Spot
XRP/ETH
0.000207
Last traded price (ETH)
+0.98%
Change
0.000299
Mark price (ETH)
0.000213
24h high (ETH)
0.000203
24h low (ETH)
304,560
24h volume (XRP)
--
24h turnover
XRP/ETH
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.000207
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.000206
      97.655K
    • 2
      0.000205
      46.013K
    • 3
      0.000204
      44.635K
    • 4
      0.000203
      5.938K
    • 5
      0.000202
      2.165K
    • 6
      0.000201
      187.221
    • 7
      0.000200
      701.875
    • 8
      0.000199
      6.347
    • 9
      0.000198
      286.651
    • 10
      0.000197
      7.349
    • 11
      0.000196
      162.128
    • 12
      0.000195
      12.188
    • 13
      0.000193
      7.352
    • 14
      0.000192
      218.683
    • 15
      0.000191
      28.666
    • 16
      0.000190
      14.856
    • 17
      0.000189
      28.575
    • 18
      0.000188
      3.333
    • 19
      0.000187
      52.786
    • 20
      0.000186
      17.273
    • 21
      0.000185
      6.347
    • 22
      0.000184
      3.333
    • 23
      0.000183
      3.014
    • 24
      0.000182
      11.939
    • 25
      0.000181
      21.571
    • 26
      0.000180
      19.789
    • 27
      0.000179
      46.669
    • 28
      0.000178
      12.906
    • 29
      0.000177
      12.188
    • 30
      0.000175
      6.347
    • 31
      0.000173
      6.347
    • 32
      0.000171
      6.347
    • 33
      0.000168
      1.005K
    • 34
      0.000163
      603.011
    • 35
      0.000160
      5.841
    • 36
      0.000108
      97.577K
    • 37
      0.000002
      111.111K
    • Ask
    • Price
    • Amount
    • 1
      0.000207
      44.021K
    • 2
      0.000208
      29.556K
    • 3
      0.000209
      5.963K
    • 4
      0.000210
      107.821K
    • 5
      0.000211
      5.569K
    • 6
      0.000212
      193.174
    • 7
      0.000213
      207.333
    • 8
      0.000214
      170.792
    • 9
      0.000215
      393.381
    • 10
      0.000216
      158.772
    • 11
      0.000217
      19.958
    • 12
      0.000218
      95.653
    • 13
      0.000219
      170.281
    • 14
      0.000220
      117.970
    • 15
      0.000221
      89.093
    • 16
      0.000222
      274.587
    • 17
      0.000223
      171.706
    • 18
      0.000224
      3.331
    • 19
      0.000225
      57.671
    • 20
      0.000226
      177.509
    • 21
      0.000227
      31.763
    • 22
      0.000229
      165.530
    • 23
      0.000230
      7.701
    • 24
      0.000231
      21.163
    • 25
      0.000232
      250.201
    • 26
      0.000233
      28.985
    • 27
      0.000234
      55.522
    • 28
      0.000235
      40.854
    • 29
      0.000236
      157.821
    • 30
      0.000237
      7.342
    • 31
      0.000238
      2.867
    • 32
      0.000239
      178.672
    • 33
      0.000240
      3.331
    • 34
      0.000241
      9.207
    • 35
      0.000242
      55.797
    • 36
      0.000243
      196.540
    • 37
      0.000244
      48.402
    • 38
      0.000245
      43.784
    • 39
      0.000246
      52.381
    • 40
      0.000247
      214.447
    • 41
      0.000248
      24.978
    • 42
      0.000249
      7.342
    • 43
      0.000250
      47.697
    • 44
      0.000251
      161.197
    • 45
      0.000252
      1.865
    • 46
      0.000253
      190.032
    • 47
      0.000254
      603.041
    • 48
      0.000255
      35.120
    • 49
      0.000256
      32.775
    • 50
      0.000257
      32.709
    • 51
      0.000258
      194.109
    • 52
      0.000259
      15.733
    • 53
      0.000260
      25.445
    • 54
      0.000261
      63.759
    • 55
      0.000262
      186.088
    • 56
      0.000263
      49.854
    • 57
      0.000264
      63.731
    • 58
      0.000265
      166.032
    • 59
      0.000267
      14.032
    • 60
      0.000268
      14.946
    • 61
      0.000269
      232.716
    • 62
      0.000271
      6.341
    • 63
      0.000272
      14.886
    • 64
      0.000273
      173.169
    • 65
      0.000274
      11.034
    • 66
      0.000275
      60.577
    • 67
      0.000277
      163.063
    • 68
      0.000279
      8.206
    • 69
      0.000280
      69.398
    • 70
      0.000281
      165.085
    • 71
      0.000282
      6.745
    • 72
      0.000283
      12.177
    • 73
      0.000285
      162.061
    • 74
      0.000286
      98.443
    • 75
      0.000287
      8.206
    • 76
      0.000288
      12.721
    • 77
      0.000289
      172.451
    • 78
      0.000290
      742.700
    • 79
      0.000291
      22.695
    • 80
      0.000292
      60.061
    • 81
      0.000293
      165.394
    • 82
      0.000294
      35.927
    • 83
      0.000295
      8.206
    • 84
      0.000297
      70.656
    • 85
      0.000298
      167.605
    • 86
      0.000299
      10.676
    • 87
      0.000300
      1.958K
    • 88
      0.000301
      36.681
    • 89
      0.000302
      153.855
    • 90
      0.000303
      31.669
    • 91
      0.000304
      41.860
    • 92
      0.000305
      34.624
    • 93
      0.000306
      3.333
    • 94
      0.000307
      178.399
    • 95
      0.000309
      24.002
    • 96
      0.000310
      1.865
    • 97
      0.000311
      7.343
    • 98
      0.000312
      154.031
    • 99
      0.000313
      47.409
    • 100
      0.000314
      22.967
    • 101
      0.000315
      19.449
    • 102
      0.000316
      153.855
    • 103
      0.000317
      57.250
    • 104
      0.000318
      30.640
    • 105
      0.000319
      6.340
    • 106
      0.000320
      3.333
    • 107
      0.000321
      162.060
    • 108
      0.000323
      35.661
    • 109
      0.000324
      1.865
    • 110
      0.000325
      153.855
    • 111
      0.000327
      11.034
    • 112
      0.000328
      38.354
    • 113
      0.000329
      11.697
    • 114
      0.000330
      160.555
    • 115
      0.000334
      5.198
    • 116
      0.000335
      154.857
    • 117
      0.000336
      5.841
    • 118
      0.000337
      1.865
    • 119
      0.000340
      330.744
    • 120
      0.000342
      3.333
    • 121
      0.000343
      1.865
    • 122
      0.000344
      119.143
    • 123
      0.000345
      153.855
    • 124
      0.000346
      11.865
    • 125
      0.000348
      1.002
    • 126
      0.000350
      159.053
    • 127
      0.000353
      5.841
    • 128
      0.000355
      153.855
    • 129
      0.000360
      153.855
    • 130
      0.000362
      6.843
    • 131
      0.000365
      153.855
    • 132
      0.000371
      159.696
    • 133
      0.000376
      1.002
    • 134
      0.000377
      153.855
    • 135
      0.000380
      5.841
    • 136
      0.000382
      153.855
    • 137
      0.000388
      159.696
    • 138
      0.000391
      1.002
    • 139
      0.000393
      153.855
    • 140
      0.000396
      10.000
    • 141
      0.000397
      5.841
    • 142
      0.000399
      153.855
    • 143
      0.000400
      10.000
    • 144
      0.000404
      10.000
    • 145
      0.000405
      153.855
    • 146
      0.000406
      6.843
    • 147
      0.000415
      5.841
    • 148
      0.000421
      1.002
    • 149
      0.000424
      5.841
    • 150
      0.000432
      5.841
    • 151
      0.000438
      1.002
    • 152
      0.000441
      5.841
    • 153
      0.000450
      5.841
    • 154
      0.000455
      1.002
    • 155
      0.000459
      5.841
    • 156
      0.000468
      5.841
    • 157
      0.000472
      1.002
    • 158
      0.000476
      5.841
    • 159
      0.000485
      5.841
    • 160
      0.000491
      1.002
    • 161
      0.000494
      5.841
    • 162
      0.000503
      5.841
    • 163
      0.000510
      1.002
    • 164
      0.000512
      5.841
    • 165
      0.000520
      5.841
    • 166
      0.000529
      5.841
    • 167
      0.000530
      1.002
    • 168
      0.000538
      5.841
    • 169
      0.000547
      5.841
    • 170
      0.000556
      5.841
    • 171
      0.000564
      5.841
    • 172
      0.000573
      5.841
    • 173
      0.000582
      5.841
    • 174
      0.000591
      5.841
    • 175
      0.000600
      5.841
    • 176
      0.001290
      1.000K
    • 177
      0.003850
      1.298
    • 178
      0.005320
      50.000
    • 179
      0.038500
      1.000
    • 180
      0.385000
      1.000
    • 181
      0.870000
      1.537

    Transactions

    TimePrice (ETH)Volume (XRP)
    09:34:340.000207123.401
    09:34:290.000207272.419
    09:34:140.000207279.560
    09:34:000.000207278.054
    09:33:520.000207204.839
    09:33:370.000207174.325
    09:33:260.000207195.722
    09:33:140.000207346.080
    09:33:090.000207208.115
    09:33:040.000207416.286
    09:21:000.000207452.149
    09:05:170.000207248.232
    09:05:030.000207323.699
    09:04:570.000207166.635
    09:04:440.000207227.758
    09:04:340.000207382.116
    09:04:140.000207411.137
    09:03:510.000207344.844
    09:03:410.0002073,878.051
    09:03:400.000207661.150
    09:03:300.000207409.150
    09:03:180.000207327.136
    09:02:180.000207503.183
    08:53:270.00020751.144
    08:53:060.000207106.998
    08:52:420.00020776.877
    08:50:390.0002076.925
    08:50:330.0002078.412
    08:50:190.0002075.406
    08:50:150.0002073.488
    08:50:020.0002075.833
    08:49:490.00020714.099
    08:49:470.00020718.916
    08:49:300.00020739.346
    08:49:250.00020737.065
    08:49:120.00020752.168
    08:48:590.00020778.822
    08:48:440.00020787.784
    08:48:340.00020746.996
    08:48:240.00020764.211
    08:48:210.000207118.789
    08:48:020.000207131.153
    08:47:520.000207137.707
    08:47:310.000207152.411
    08:47:210.000207153.081
    08:47:170.000207140.357
    08:46:580.00020795.591
    08:46:460.00020789.633
    08:46:010.00020786.365
    08:45:420.000207107.925
    08:45:160.000207142.514
    08:45:080.000207127.350
    08:45:050.000207269.507
    08:44:430.000207305.273
    08:44:370.000207201.424
    08:44:120.000207139.605
    08:44:100.000207355.509
    08:43:580.000207343.865
    08:43:390.000207382.408
    08:43:150.000207289.276