Spot
WTC/USDT
0.155
Last traded price (USDT)
+7.64%
Change
0.396
Mark price (USDT)
0.163
24h high (USDT)
0.142
24h low (USDT)
226,620
24h volume (WTC)
--
24h turnover
WTC/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.155
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      0.154
      5.357K
    • 2
      0.153
      337.416
    • 3
      0.152
      806.260
    • 4
      0.150
      1.126K
    • 5
      0.149
      1.150K
    • 6
      0.148
      2.078K
    • 7
      0.147
      5.211K
    • 8
      0.146
      1.441K
    • 9
      0.112
      970.607
    • 10
      0.101
      101.000
    • 11
      0.100
      432.000
    • 12
      0.031
      121.132
    • 13
      0.015
      26.317K
    • 14
      0.014
      87.316K
    • 15
      0.007
      71.428
    • 16
      0.001
      10.000
    • Ask
    • Price
    • Amount
    • 1
      0.156
      7.439K
    • 2
      0.157
      1.650K
    • 3
      0.158
      798.715
    • 4
      0.159
      383.629
    • 5
      0.168
      845.587
    • 6
      0.169
      1.748K
    • 7
      0.199
      530.000
    • 8
      0.200
      1.390K
    • 9
      0.250
      2.691K
    • 10
      0.321
      72.741
    • 11
      0.343
      39.546
    • 12
      0.350
      26.438
    • 13
      0.358
      48.534
    • 14
      0.361
      26.241
    • 15
      0.368
      19.980
    • 16
      0.380
      400.000
    • 17
      0.385
      123.038
    • 18
      0.387
      122.399
    • 19
      0.389
      121.766
    • 20
      0.391
      121.140
    • 21
      0.393
      120.521
    • 22
      0.395
      3.428K
    • 23
      0.397
      119.300
    • 24
      0.399
      118.699
    • 25
      0.400
      6.877
    • 26
      0.401
      118.104
    • 27
      0.403
      117.515
    • 28
      0.405
      116.932
    • 29
      0.407
      116.354
    • 30
      0.409
      115.783
    • 31
      0.410
      74.939
    • 32
      0.411
      115.217
    • 33
      0.413
      114.656
    • 34
      0.415
      114.101
    • 35
      0.417
      113.551
    • 36
      0.419
      113.006
    • 37
      0.421
      112.467
    • 38
      0.423
      111.932
    • 39
      0.425
      111.403
    • 40
      0.427
      110.879
    • 41
      0.429
      110.360
    • 42
      0.430
      31.970
    • 43
      0.431
      109.845
    • 44
      0.433
      109.335
    • 45
      0.435
      108.830
    • 46
      0.437
      108.330
    • 47
      0.439
      107.834
    • 48
      0.441
      107.343
    • 49
      0.443
      106.856
    • 50
      0.444
      19.790
    • 51
      0.445
      106.374
    • 52
      0.447
      105.896
    • 53
      0.449
      105.422
    • 54
      0.451
      104.952
    • 55
      0.453
      104.487
    • 56
      0.455
      104.025
    • 57
      0.457
      103.568
    • 58
      0.459
      103.115
    • 59
      0.460
      999.400
    • 60
      0.461
      148.995
    • 61
      0.463
      102.220
    • 62
      0.465
      101.779
    • 63
      0.467
      101.341
    • 64
      0.469
      100.907
    • 65
      0.470
      233.859
    • 66
      0.480
      1.020K
    • 67
      0.491
      337.151
    • 68
      0.500
      3.730K
    • 69
      0.516
      99.592
    • 70
      0.520
      368.973
    • 71
      0.526
      99.592
    • 72
      0.528
      378.787
    • 73
      0.529
      1.002
    • 74
      0.536
      102.610
    • 75
      0.560
      266.008
    • 76
      0.561
      1.002
    • 77
      0.580
      639.138
    • 78
      0.593
      1.002
    • 79
      0.595
      9.669
    • 80
      0.600
      158.910
    • 81
      0.620
      93.398
    • 82
      0.623
      368.973
    • 83
      0.625
      1.002
    • 84
      0.635
      711.828
    • 85
      0.640
      42.750
    • 86
      0.643
      21.766
    • 87
      0.648
      483.685
    • 88
      0.650
      184.592
    • 89
      0.658
      1.002
    • 90
      0.666
      117.141
    • 91
      0.680
      2.517K
    • 92
      0.685
      403.000
    • 93
      0.690
      395.253
    • 94
      0.700
      553.239
    • 95
      0.712
      30.977
    • 96
      0.719
      1.072
    • 97
      0.722
      1.002
    • 98
      0.727
      1.072
    • 99
      0.730
      399.340
    • 100
      0.734
      1.072
    • 101
      0.742
      1.072
    • 102
      0.749
      1.072
    • 103
      0.750
      344.342
    • 104
      0.754
      1.002
    • 105
      0.757
      1.072
    • 106
      0.760
      175.026
    • 107
      0.764
      1.072
    • 108
      0.772
      1.072
    • 109
      0.779
      1.072
    • 110
      0.780
      60.011
    • 111
      0.785
      8.955
    • 112
      0.786
      1.002
    • 113
      0.787
      1.072
    • 114
      0.800
      231.212
    • 115
      0.805
      100.000
    • 116
      0.809
      18.320
    • 117
      0.818
      2.088
    • 118
      0.819
      1.002
    • 119
      0.832
      59.952
    • 120
      0.850
      299.820
    • 121
      0.851
      1.002
    • 122
      0.875
      1.555
    • 123
      0.881
      1.555
    • 124
      0.883
      1.002
    • 125
      0.887
      1.555
    • 126
      0.888
      2.352
    • 127
      0.890
      9.994
    • 128
      0.894
      1.555
    • 129
      0.896
      2.352
    • 130
      0.900
      6.889K
    • 131
      0.901
      56.837
    • 132
      0.902
      25.453
    • 133
      0.905
      2.352
    • 134
      0.906
      1.555
    • 135
      0.912
      1.555
    • 136
      0.913
      2.352
    • 137
      0.915
      1.002
    • 138
      0.918
      1.555
    • 139
      0.922
      2.352
    • 140
      0.925
      1.555
    • 141
      0.930
      25.930
    • 142
      0.931
      1.555
    • 143
      0.937
      1.555
    • 144
      0.939
      2.352
    • 145
      0.944
      1.555
    • 146
      0.948
      707.355
    • 147
      0.950
      74.308
    • 148
      0.957
      3.908
    • 149
      0.958
      1.770
    • 150
      0.959
      16.145
    • 151
      0.963
      1.555
    • 152
      0.966
      2.352
    • 153
      0.970
      1.555
    • 154
      0.975
      2.352
    • 155
      0.976
      7.704
    • 156
      0.980
      1.002
    • 157
      0.983
      1.555
    • 158
      0.984
      2.352
    • 159
      0.986
      6.148
    • 160
      0.990
      133.378
    • 161
      0.993
      2.352
    • 162
      0.996
      6.148
    • 163
      0.997
      1.555
    • 164
      0.999
      2.196K
    • 165
      1.000
      2.661K
    • 166
      1.003
      13.992
    • 167
      1.006
      6.148
    • 168
      1.008
      7.750
    • 169
      1.010
      75.526
    • 170
      1.012
      203.355
    • 171
      1.015
      26.617
    • 172
      1.016
      6.148
    • 173
      1.017
      1.555
    • 174
      1.020
      42.750
    • 175
      1.022
      2.352
    • 176
      1.024
      1.555
    • 177
      1.026
      6.148
    • 178
      1.030
      10.244
    • 179
      1.031
      3.908
    • 180
      1.033
      21.693
    • 181
      1.036
      6.148
    • 182
      1.038
      1.555
    • 183
      1.041
      2.352
    • 184
      1.044
      1.002
    • 185
      1.045
      1.555
    • 186
      1.046
      6.148
    • 187
      1.050
      339.796
    • 188
      1.051
      2.352
    • 189
      1.053
      1.555
    • 190
      1.056
      6.148
    • 191
      1.060
      28.543
    • 192
      1.061
      2.352
    • 193
      1.064
      6.656
    • 194
      1.067
      7.704
    • 195
      1.068
      31.498
    • 196
      1.071
      2.352
    • 197
      1.074
      1.555
    • 198
      1.076
      1.002
    • 199
      1.080
      84.353
    • 200
      1.081
      2.352
    • 201
      1.082
      1.555
    • 202
      1.089
      1.555
    • 203
      1.090
      2.771K
    • 204
      1.091
      2.352
    • 205
      1.097
      1.555
    • 206
      1.100
      4.977K
    • 207
      1.101
      2.352
    • 208
      1.104
      1.555
    • 209
      1.109
      1.002
    • 210
      1.112
      3.908
    • 211
      1.119
      1.555
    • 212
      1.120
      26.785
    • 213
      1.122
      2.352
    • 214
      1.125
      1.450
    • 215
      1.127
      1.555
    • 216
      1.133
      2.352
    • 217
      1.135
      1.555
    • 218
      1.139
      16.869
    • 219
      1.141
      1.002
    • 220
      1.142
      1.555
    • 221
      1.143
      2.352
    • 222
      1.150
      3.614
    • 223
      1.151
      674.808
    • 224
      1.152
      17.679
    • 225
      1.154
      2.352
    • 226
      1.155
      24.885
    • 227
      1.158
      1.555
    • 228
      1.162
      18.702
    • 229
      1.165
      2.352
    • 230
      1.166
      1.555
    • 231
      1.170
      9.410
    • 232
      1.173
      1.002
    • 233
      1.174
      1.555
    • 234
      1.176
      2.352
    • 235
      1.182
      1.555
    • 236
      1.187
      2.352
    • 237
      1.188
      63.973
    • 238
      1.190
      1.555
    • 239
      1.193
      14.953
    • 240
      1.198
      3.908
    • 241
      1.200
      5.376K
    • 242
      1.205
      1.002
    • 243
      1.207
      1.555
    • 244
      1.210
      2.352
    • 245
      1.215
      1.555
    • 246
      1.221
      2.352
    • 247
      1.223
      1.555
    • 248
      1.230
      5.747
    • 249
      1.231
      1.555
    • 250
      1.232
      2.352
    • 251
      1.234
      2.086
    • 252
      1.237
      14.634
    • 253
      1.238
      1.002
    • 254
      1.240
      1.555
    • 255
      1.244
      2.352
    • 256
      1.248
      1.555
    • 257
      1.250
      9.325
    • 258
      1.251
      2.752K
    • 259
      1.256
      2.352
    • 260
      1.257
      1.555
    • 261
      1.266
      1.555
    • 262
      1.268
      2.352
    • 263
      1.270
      20.990
    • 264
      1.274
      1.555
    • 265
      1.280
      2.352
    • 266
      1.283
      1.555
    • 267
      1.285
      788.859
    • 268
      1.292
      1.555
    • 269
      1.301
      1.555
    • 270
      1.302
      1.002
    • 271
      1.310
      1.555
    • 272
      1.314
      399.760
    • 273
      1.330
      200.198
    • 274
      1.334
      1.002
    • 275
      1.344
      36.458
    • 276
      1.350
      240.647
    • 277
      1.354
      1.167K
    • 278
      1.366
      1.002
    • 279
      1.390
      5.023K
    • 280
      1.396
      800.000
    • 281
      1.399
      1.002
    • 282
      1.400
      1.865
    • 283
      1.420
      111.536
    • 284
      1.431
      1.002
    • 285
      1.440
      17.958
    • 286
      1.454
      1.279K
    • 287
      1.463
      1.002
    • 288
      1.466
      26.949
    • 289
      1.495
      1.002
    • 290
      1.497
      199.595
    • 291
      1.500
      6.683K
    • 292
      1.528
      1.002
    • 293
      1.530
      18.077
    • 294
      1.550
      37.244
    • 295
      1.554
      2.833K
    • 296
      1.560
      1.002
    • 297
      1.580
      15.199
    • 298
      1.590
      10.500K
    • 299
      1.592
      1.002
    • 300
      1.600
      113.168
    • 301
      1.612
      37.405
    • 302
      1.624
      1.002
    • 303
      1.654
      1.720K
    • 304
      1.657
      1.002
    • 305
      1.660
      31.732
    • 306
      1.670
      814.224
    • 307
      1.700
      10.863
    • 308
      1.721
      15.318
    • 309
      1.740
      6.544K
    • 310
      1.752
      1.750
    • 311
      1.754
      1.253K
    • 312
      1.786
      10.173
    • 313
      1.790
      2.859K
    • 314
      1.800
      7.167K
    • 315
      1.820
      29.990
    • 316
      1.834
      100.000
    • 317
      1.843
      10.174
    • 318
      1.850
      140.690
    • 319
      1.854
      1.520K
    • 320
      1.860
      216.528
    • 321
      1.880
      3.873K
    • 322
      1.890
      95.124
    • 323
      1.900
      8.061K
    • 324
      1.927
      5.595
    • 325
      1.950
      58.208
    • 326
      1.954
      1.449K
    • 327
      1.960
      41.233
    • 328
      1.980
      500.000
    • 329
      1.988
      211.555
    • 330
      1.990
      799.147
    • 331
      2.000
      12.417K
    • 332
      2.034
      4.923
    • 333
      2.054
      776.045
    • 334
      2.089
      25.448
    • 335
      2.100
      65.638
    • 336
      2.150
      10.990
    • 337
      2.151
      1.133K
    • 338
      2.154
      1.517K
    • 339
      2.200
      1.988
    • 340
      2.250
      129.482
    • 341
      2.254
      962.955
    • 342
      2.351
      1.312K
    • 343
      2.370
      511.000
    • 344
      2.388
      46.847
    • 345
      2.451
      970.644
    • 346
      2.454
      574.413
    • 347
      2.500
      781.365
    • 348
      2.520
      166.899
    • 349
      2.550
      300.000
    • 350
      2.551
      297.455
    • 351
      2.554
      898.441
    • 352
      2.555
      401.059
    • 353
      2.580
      500.000
    • 354
      2.603
      20.564
    • 355
      2.625
      15.926
    • 356
      2.651
      297.455
    • 357
      2.688
      7.068
    • 358
      2.700
      6.011K
    • 359
      2.740
      146.500
    • 360
      2.800
      772.617
    • 361
      2.890
      500.317
    • 362
      2.900
      8.192K
    • 363
      2.936
      20.000
    • 364
      3.000
      464.381
    • 365
      3.100
      2.822K
    • 366
      3.150
      3.021K
    • 367
      3.300
      399.000
    • 368
      3.455
      50.000
    • 369
      3.500
      3.405K
    • 370
      3.700
      189.591
    • 371
      3.927
      127.931
    • 372
      3.936
      56.480
    • 373
      4.000
      4.565K
    • 374
      4.150
      55.033
    • 375
      4.340
      200.000
    • 376
      4.968
      50.000
    • 377
      5.000
      11.250
    • 378
      5.518
      50.070
    • 379
      5.768
      24.985
    • 380
      5.815
      1.000
    • 381
      5.895
      100.000
    • 382
      6.000
      49.974K
    • 383
      6.150
      29.167
    • 384
      6.856
      14.243
    • 385
      6.954
      49.695
    • 386
      7.159
      1.231
    • 387
      7.300
      259.330
    • 388
      7.500
      1,000.000
    • 389
      8.000
      1.694K
    • 390
      8.100
      4.137K
    • 391
      8.150
      25.865
    • 392
      8.450
      500.000
    • 393
      8.500
      1.499
    • 394
      8.546
      24.985
    • 395
      8.554
      3.207
    • 396
      9.000
      21.964
    • 397
      9.230
      100.000
    • 398
      9.500
      21.964
    • 399
      9.700
      2.196K
    • 400
      9.850
      332.372

    Transactions

    TimePrice (USDT)Volume (WTC)
    10:45:050.155129.677540
    10:45:050.155192.322460
    10:40:400.1553.867039
    10:40:310.1553.024209
    10:22:120.156192.306931
    10:22:120.156955.414012
    10:22:120.156896.507246
    10:04:540.158206.978900
    10:04:540.158236.934127
    10:04:540.158239.086973
    10:04:530.158353.000000
    10:04:530.158363.327039
    10:04:530.158310.584691
    10:04:530.158886.556410
    09:49:450.15721.835770
    09:49:340.15739.229490
    09:38:310.1558.745001
    09:32:410.15684.616276
    09:32:200.1573.536292
    09:14:210.15738.507020
    09:14:110.15763.541524
    09:09:220.1583.823900
    09:09:000.1587.078127
    09:08:460.1589.462037
    09:08:380.1589.209693
    09:08:260.15812.354353
    09:08:010.1587.194102
    09:07:460.15817.343349
    09:07:270.15812.400328
    09:07:190.15817.185611
    09:07:090.15815.682887
    09:07:030.15816.760053
    09:06:420.15822.485101
    09:06:350.15826.949825
    09:06:230.15816.573171
    09:06:120.15824.591999
    09:05:510.15820.279724
    09:05:450.15829.518020
    09:05:410.15829.167039
    09:05:230.15834.863646
    09:05:130.15819.895118
    09:05:020.15832.307615
    09:04:580.15839.280650
    09:04:360.15819.759895
    09:04:330.15822.673612
    09:04:160.15826.572010
    09:04:040.15826.717477
    09:03:480.15834.724154
    09:03:360.15850.389037
    09:03:270.15847.044978
    09:03:140.15852.535401
    09:02:520.15837.743279
    09:02:340.15845.422110
    09:02:210.15870.443905
    09:02:090.15841.720182
    08:43:230.1604.069797
    08:41:160.16058.978610
    08:41:010.16082.159724
    08:40:490.16056.148346
    08:40:340.16041.040321