OrdersPrecision0.00000001- 0.00000001
- 0.0000001
- 0.000001
- 0.00001
1
0.00000517
142.570
2
0.00000516
1.819K
3
0.00000514
1.887K
4
0.00000501
355.218
5
0.00000497
10.275K
6
0.00000003
25.077K
7
0.00000002
111.111K
1
0.00000523
171.552
2
0.00000525
1.333K
3
0.00000526
92.644
4
0.00000750
275.071
5
0.00000751
253.000
6
0.00000753
75.000
7
0.00000777
5.606
8
0.00000778
5.599
9
0.00000780
5.585
10
0.00000782
5.570
11
0.00000784
5.556
12
0.00000786
5.542
13
0.00000788
5.528
14
0.00000790
5.514
15
0.00000791
5.507
16
0.00000793
5.493
17
0.00000795
5.479
18
0.00000797
5.465
19
0.00000799
5.451
20
0.00000800
236.652
21
0.00000801
5.438
22
0.00000803
5.424
23
0.00000805
5.411
24
0.00000807
5.397
25
0.00000809
5.384
26
0.00000810
5.377
27
0.00000812
5.364
28
0.00000814
5.350
29
0.00000816
5.507
30
0.00000818
5.507
31
0.00000820
5.507
32
0.00000822
5.507
33
0.00000824
5.507
34
0.00000826
5.507
35
0.00000828
5.507
36
0.00000830
5.507
37
0.00000832
5.507
38
0.00000834
5.507
39
0.00000836
5.507
40
0.00000838
5.507
41
0.00000840
5.507
42
0.00000842
5.507
43
0.00000844
5.507
44
0.00000846
5.507
45
0.00000848
5.507
46
0.00000850
5.507
47
0.00000852
5.507
48
0.00000854
5.507
49
0.00000856
5.507
50
0.00000858
5.507
51
0.00000859
328.000
52
0.00000860
296.204
53
0.00000862
5.507
54
0.00000864
5.507
55
0.00000866
5.507
56
0.00000868
5.507
57
0.00000869
172.000
58
0.00000870
292.863
59
0.00000873
5.507
60
0.00000875
5.507
61
0.00000877
5.507
62
0.00000879
5.507
63
0.00000880
284.090
64
0.00000881
5.507
65
0.00000883
5.507
66
0.00000885
5.507
67
0.00000887
5.507
68
0.00000889
5.507
69
0.00000890
280.898
70
0.00000891
5.507
71
0.00000894
5.507
72
0.00000896
5.507
73
0.00000898
5.507
74
0.00000900
283.284
75
0.00000902
5.507
76
0.00000904
5.507
77
0.00000906
5.507
78
0.00000909
5.507
79
0.00000910
274.725
80
0.00000911
5.507
81
0.00000914
5.507
82
0.00000916
5.507
83
0.00000918
5.507
84
0.00000920
277.246
85
0.00000923
5.507
86
0.00000925
5.507
87
0.00000927
5.507
88
0.00000929
5.507
89
0.00000930
268.817
90
0.00000931
5.507
91
0.00000934
5.507
92
0.00000936
5.507
93
0.00000938
5.507
94
0.00000940
271.464
95
0.00000943
5.507
96
0.00000945
5.507
97
0.00000947
5.507
98
0.00000949
5.507
99
0.00000950
263.157
100
0.00000952
5.507
101
0.00000954
5.507
102
0.00000956
5.507
103
0.00000958
5.507
104
0.00000960
260.416
105
0.00000961
5.507
106
0.00000963
5.507
107
0.00000965
5.507
108
0.00000968
5.507
109
0.00000970
263.239
110
0.00000972
5.507
111
0.00000975
5.507
112
0.00000977
5.507
113
0.00000979
5.507
114
0.00000980
255.102
115
0.00000982
5.507
116
0.00000990
252.525
117
0.00001000
250.000
118
0.00001010
247.524
119
0.00001015
2.927K
120
0.00001020
245.098
121
0.00001029
1.026
122
0.00001030
242.718
123
0.00001040
240.384
124
0.00001050
238.095
125
0.00001059
1.026
126
0.00001060
235.849
127
0.00001070
233.644
128
0.00001080
231.481
129
0.00001090
230.383
130
0.00001100
227.272
131
0.00001110
225.225
132
0.00001120
223.214
133
0.00001122
1.026
134
0.00001130
221.238
135
0.00001140
219.298
136
0.00001150
217.391
137
0.00001155
1.026
138
0.00001160
215.517
139
0.00001170
213.675
140
0.00001180
211.864
141
0.00001189
1.026
142
0.00001190
210.084
143
0.00001200
208.333
144
0.00001210
206.611
145
0.00001220
204.918
146
0.00001224
1.026
147
0.00001230
203.252
148
0.00001240
201.612
149
0.00001250
200.000
150
0.00001260
199.438
151
0.00001262
729.657
152
0.00001270
196.850
153
0.00001280
195.312
154
0.00001290
193.798
155
0.00001297
1.026
156
0.00001300
192.307
157
0.00001310
190.839
158
0.00001320
189.393
159
0.00001330
187.969
160
0.00001331
56.486
161
0.00001335
1.026
162
0.00001340
186.567
163
0.00001350
185.185
164
0.00001360
183.823
165
0.00001370
182.481
166
0.00001374
1.026
167
0.00001380
181.159
168
0.00001390
179.856
169
0.00001400
186.489
170
0.00001410
177.304
171
0.00001414
1.026
172
0.00001420
176.056
173
0.00001422
4.100
174
0.00001430
174.825
175
0.00001440
173.611
176
0.00001450
172.413
177
0.00001456
1.026
178
0.00001460
171.232
179
0.00001470
170.068
180
0.00001480
168.918
181
0.00001490
167.785
182
0.00001498
1.026
183
0.00001500
489.498
184
0.00001510
165.562
185
0.00001520
164.473
186
0.00001530
163.398
187
0.00001540
162.337
188
0.00001542
1.026
189
0.00001550
161.290
190
0.00001560
171.790
191
0.00001570
159.235
192
0.00001580
158.227
193
0.00001588
1.026
194
0.00001590
157.232
195
0.00001600
156.250
196
0.00001610
155.279
197
0.00001620
165.855
198
0.00001630
153.374
199
0.00001634
1.026
200
0.00001640
152.439
201
0.00001650
151.515
202
0.00001660
150.602
203
0.00001670
149.700
204
0.00001680
148.809
205
0.00001682
12.560
206
0.00001690
147.928
207
0.00001700
285.141
208
0.00001710
146.198
209
0.00001720
145.348
210
0.00001730
144.508
211
0.00001732
1.026
212
0.00001740
143.678
213
0.00001748
0.647
214
0.00001750
142.857
215
0.00001760
142.045
216
0.00001770
141.242
217
0.00001780
140.449
218
0.00001782
1.026
219
0.00001790
139.664
220
0.00001800
138.888
221
0.00001810
138.121
222
0.00001816
11.534
223
0.00001820
137.362
224
0.00001830
136.612
225
0.00001835
1.026
226
0.00001840
135.869
227
0.00001850
135.135
228
0.00001860
134.408
229
0.00001870
133.689
230
0.00001880
132.978
231
0.00001886
11.534
232
0.00001888
1.026
233
0.00001890
132.275
234
0.00001900
131.578
235
0.00001910
130.890
236
0.00001920
130.208
237
0.00001930
129.533
238
0.00001940
128.865
239
0.00001944
1.026
240
0.00001950
128.205
241
0.00001959
11.534
242
0.00001960
127.551
243
0.00001970
126.903
244
0.00001980
126.262
245
0.00001990
125.628
246
0.00002000
125.000
247
0.00002001
1.026
248
0.00002010
124.378
249
0.00002020
123.762
250
0.00002030
123.152
251
0.00002035
11.534
252
0.00002040
122.549
253
0.00002050
121.951
254
0.00002059
0.001
255
0.00002060
122.385
256
0.00002070
120.772
257
0.00002080
120.192
258
0.00002090
119.617
259
0.00002100
119.047
260
0.00002110
118.483
261
0.00002114
11.534
262
0.00002120
118.950
263
0.00002130
117.370
264
0.00002140
116.822
265
0.00002150
116.279
266
0.00002160
115.740
267
0.00002170
115.207
268
0.00002180
114.678
269
0.00002182
1.026
270
0.00002190
114.155
271
0.00002197
11.534
272
0.00002200
113.636
273
0.00002246
1.026
274
0.00002282
11.534
275
0.00002312
1.026
276
0.00002370
11.534
277
0.00002380
1.026
278
0.00002450
1.026
279
0.00002462
11.534
280
0.00002522
1.026
281
0.00002558
11.534
282
0.00002596
1.026
283
0.00002657
11.534
284
0.00002672
1.026
285
0.00002750
1.026
286
0.00002760
11.534
287
0.00002800
439.736
288
0.00002831
1.026
289
0.00002867
11.534
290
0.00002914
1.026
291
0.00002978
11.534
292
0.00003000
470.756
293
0.00003094
11.534
294
0.00003209
4.092K
295
0.00003213
11.534
296
0.00003270
314.060
297
0.00003284
3.497
298
0.00003338
11.534
299
0.00003346
59.772
300
0.00003467
11.534
301
0.00003499
3.954
302
0.00003603
11.534
303
0.00003742
11.534
304
0.00003888
11.534
305
0.00004290
216.378
306
0.00006460
215.350
307
0.00008600
215.350
308
0.00009950
215.350
309
0.00010000
28.000
310
0.00012100
215.350
311
0.00013500
215.350
312
0.00015600
215.350
313
0.00021300
215.350
314
0.00024500
215.350
315
0.00027100
215.350
316
0.00033300
215.350
317
0.00038000
3.729
318
0.00042100
215.350
319
0.00048620
3.733K
320
0.00053400
215.350
321
0.00065500
215.350
322
0.00085500
215.350
323
0.00105000
215.350
324
0.00120200
215.350
325
0.00138500
215.350
326
0.00191000
215.350
327
0.00240000
14.991
328
0.00310000
3.583
Transactions
Time | Price (BTC) | Volume (WTC) |
---|
10:26:51 | 0.00000519 | 153.2541 |
10:26:44 | 0.00000519 | 68.0715 |
10:09:36 | 0.00000529 | 37.0882 |
10:09:26 | 0.00000530 | 65.0610 |
10:09:16 | 0.00000530 | 110.0503 |
10:09:06 | 0.00000527 | 32.8664 |
10:08:57 | 0.00000527 | 28.0588 |
10:08:44 | 0.00000527 | 37.9402 |
10:08:37 | 0.00000527 | 27.3572 |
10:08:24 | 0.00000528 | 63.1062 |
10:08:11 | 0.00000528 | 44.7670 |
10:08:02 | 0.00000527 | 24.6124 |
10:07:38 | 0.00000528 | 94.1793 |
10:07:24 | 0.00000529 | 120.7116 |
10:07:09 | 0.00000529 | 61.6182 |
10:07:01 | 0.00000529 | 50.3545 |
10:06:48 | 0.00000529 | 58.9194 |
10:06:33 | 0.00000528 | 86.8342 |
10:06:15 | 0.00000528 | 116.2371 |
10:06:03 | 0.00000526 | 32.5825 |
10:05:59 | 0.00000527 | 87.7065 |
10:05:54 | 0.00000527 | 60.5211 |
10:05:46 | 0.00000528 | 87.8951 |
10:05:44 | 0.00000526 | 30.8047 |
10:05:37 | 0.00000527 | 100.7431 |
10:05:35 | 0.00000527 | 76.6047 |
10:05:26 | 0.00000527 | 43.1706 |
10:05:12 | 0.00000526 | 70.6109 |
10:04:44 | 0.00000523 | 12.2366 |
10:04:07 | 0.00000523 | 7.9420 |
10:03:50 | 0.00000523 | 5.4515 |
10:03:34 | 0.00000523 | 7.6312 |
10:03:29 | 0.00000524 | 18.3224 |
10:03:17 | 0.00000524 | 21.5568 |
10:03:02 | 0.00000524 | 14.6172 |
10:02:53 | 0.00000525 | 35.5154 |
10:02:44 | 0.00000525 | 32.9122 |
10:02:34 | 0.00000525 | 43.5199 |
10:02:28 | 0.00000525 | 38.1422 |
10:02:19 | 0.00000526 | 106.5334 |
10:02:06 | 0.00000525 | 62.7791 |
10:01:52 | 0.00000524 | 45.0885 |
10:01:36 | 0.00000524 | 19.1684 |
10:01:29 | 0.00000524 | 17.6113 |
10:01:07 | 0.00000525 | 35.7355 |
10:00:57 | 0.00000524 | 36.8844 |
10:00:43 | 0.00000525 | 73.4930 |
10:00:32 | 0.00000525 | 72.8761 |
10:00:28 | 0.00000525 | 70.3540 |
10:00:10 | 0.00000525 | 84.8279 |
10:00:01 | 0.00000525 | 71.7192 |
09:59:49 | 0.00000526 | 107.4805 |
09:59:38 | 0.00000525 | 42.0436 |
09:59:24 | 0.00000524 | 64.3353 |
09:59:12 | 0.00000524 | 63.6276 |
09:58:51 | 0.00000523 | 26.1879 |
09:58:43 | 0.00000524 | 34.5912 |
09:58:27 | 0.00000523 | 22.8676 |
09:58:13 | 0.00000523 | 25.5084 |
09:58:05 | 0.00000522 | 4.5277 |
Call auction, go to spot trading.