OrdersPrecision0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.004548
2.887K
2
0.004547
21.994K
3
0.004483
23.904K
4
0.004478
10.000K
5
0.004447
15.118K
6
0.004415
15.506K
7
0.004387
34.648K
8
0.004375
6.790K
9
0.004360
506.140
10
0.004352
325.855K
11
0.004350
2.297M
12
0.004347
2.456K
13
0.004340
501.445
14
0.004336
6.920K
15
0.004330
11.000K
16
0.004300
33.709K
17
0.004250
47.311K
18
0.004233
501.445
19
0.004203
506.140
20
0.004126
501.445
21
0.004047
506.140
22
0.004019
2.367K
23
0.004000
2.000K
24
0.003912
501.445
25
0.003890
506.140
26
0.003811
20.000K
27
0.003805
501.445
28
0.003734
506.140
29
0.003698
501.445
30
0.003591
501.445
31
0.003577
506.140
32
0.003484
501.445
33
0.003421
506.140
34
0.003377
501.445
35
0.003296
8.724K
36
0.003270
501.445
37
0.003264
506.140
38
0.003200
1,000.000
39
0.003162
501.445
40
0.003109
1,000.000K
41
0.003108
506.140
42
0.003102
1.226K
43
0.003055
501.445
44
0.003047
1.226K
45
0.003000
4.333K
46
0.002992
1.226K
47
0.002951
506.140
48
0.002948
501.445
49
0.002937
1.226K
50
0.002882
1.226K
51
0.002841
501.445
52
0.002827
1.226K
53
0.002795
506.140
54
0.002772
0.001
55
0.002734
501.445
56
0.002717
1.226K
57
0.002662
1.226K
58
0.002638
506.140
59
0.002627
501.445
60
0.002607
1.226K
61
0.002552
1.226K
62
0.002520
501.445
63
0.002500
664.916K
64
0.002497
1.226K
65
0.002482
506.140
66
0.002442
1.226K
67
0.002413
501.445
68
0.002387
1.226K
69
0.002333
1.226K
70
0.002325
506.140
71
0.002306
501.445
72
0.002283
21.901K
73
0.002199
501.445
74
0.002169
506.140
75
0.002092
501.445
76
0.002012
506.140
77
0.002000
102.144K
78
0.001985
501.445
79
0.001900
3.000K
80
0.001878
501.445
81
0.001856
506.140
82
0.001800
1,000.000K
83
0.001771
501.445
84
0.001705
100.000K
85
0.001700
500.000K
86
0.001699
506.140
87
0.001664
501.445
88
0.001600
6.300K
89
0.001557
501.445
90
0.001543
506.140
91
0.001500
75.477K
92
0.001450
501.445
93
0.001388
864.780K
94
0.001371
72.939K
95
0.001343
501.445
96
0.001236
501.445
97
0.001200
8.400K
98
0.001129
501.445
99
0.001100
72.829K
100
0.001022
501.445
101
0.001000
33.006K
102
0.000920
22.000K
103
0.000915
501.445
104
0.000900
10.000K
105
0.000808
501.445
106
0.000790
10.949K
107
0.000701
501.445
108
0.000700
10.003K
109
0.000594
501.445
110
0.000400
1.250K
111
0.000100
100.000K
112
0.000001
10.000K
1
0.004630
9.535K
2
0.004631
5.286K
3
0.004634
12.001K
4
0.004656
2.817K
5
0.004657
6.149K
6
0.004660
10.432K
7
0.004661
10.897K
8
0.004673
505.735
9
0.004724
41.845K
10
0.004725
35.227K
11
0.004768
82.869K
12
0.004799
42.774K
13
0.004800
18.808K
14
0.004829
505.735
15
0.004850
56.175K
16
0.004875
501.044
17
0.004982
501.044
18
0.004986
505.735
19
0.004988
4.863K
20
0.004998
25.000K
21
0.005000
1.080M
22
0.005013
2.847K
23
0.005015
17.920K
24
0.005089
500.943
25
0.005100
617.311K
26
0.005124
3.339K
27
0.005143
505.634
28
0.005196
500.943
29
0.005200
21.639K
30
0.005303
500.943
31
0.005324
54.595K
32
0.005334
62.070K
33
0.005400
6.643K
34
0.005410
500.943
35
0.005428
5.526K
36
0.005440
10.941K
37
0.005500
2.187M
38
0.005513
69.944K
39
0.005517
500.943
40
0.005555
1.980K
41
0.005562
1.010K
42
0.005581
106.878K
43
0.005600
22.375K
44
0.005624
500.943
45
0.005731
500.943
46
0.005800
29.029K
47
0.005838
500.943
48
0.005860
13.653K
49
0.005880
123.071K
50
0.005946
500.943
51
0.005980
3.789K
52
0.005999
20.000K
53
0.006000
97.306K
54
0.006100
17.576K
55
0.006111
32.574K
56
0.006170
6.326K
57
0.006174
25.352K
58
0.006200
209.054K
59
0.006232
1.603K
60
0.006300
42.687K
61
0.006320
244.668K
62
0.006400
15.625K
63
0.006425
402.640K
64
0.006500
508.391K
65
0.006600
2.534K
66
0.006666
900.090
67
0.006778
5.008K
68
0.006800
4.862K
69
0.006870
6.896K
70
0.006900
87.330K
71
0.006990
819.283
72
0.007000
48.920K
73
0.007007
2.997K
74
0.007100
14.084K
75
0.007111
2.822K
76
0.007120
1.674K
77
0.007230
912.735
78
0.007245
37.256K
79
0.007300
1.533K
80
0.007470
4.851K
81
0.007500
69.973K
82
0.007770
1.415K
83
0.007800
2.015M
84
0.007837
123.071K
85
0.007890
45.117K
86
0.007900
1,000.000
87
0.007951
7.755K
88
0.007980
1.102K
89
0.007999
119.797K
90
0.008000
58.733K
91
0.008080
9.992K
92
0.008100
12.345K
93
0.008111
1.411K
94
0.008202
98.275K
95
0.008300
981.203
96
0.008356
993.288
97
0.008425
201.320K
98
0.008450
53.956K
99
0.008480
1.500K
100
0.008500
2.997K
101
0.008550
1.286K
102
0.008580
1.663K
103
0.008600
12.419K
104
0.008700
16.683K
105
0.008800
2.806K
106
0.008880
1.238K
107
0.008888
2.154K
108
0.009000
166.209K
109
0.009100
10.989K
110
0.009200
10.869K
111
0.009442
660.714
112
0.009486
8.093K
113
0.009550
1.151K
114
0.009700
2.061K
115
0.009900
633.427
116
0.009936
56.064M
117
0.009990
2.202K
118
0.010000
1.171M
119
0.010425
201.320K
120
0.010582
1.233K
121
0.011000
689.953K
122
0.011100
990.990
123
0.011110
8.748K
124
0.011258
634.095
125
0.011495
1.177K
126
0.012000
235.740K
127
0.012390
32.865K
128
0.012500
241.171K
129
0.012580
4.168K
130
0.012610
3.965K
131
0.012668
43.981K
132
0.013000
85.793K
133
0.013146
4.096K
134
0.013300
827.067
135
0.013650
5.860K
136
0.014000
7.142K
137
0.014200
30.006K
138
0.014426
47.973K
139
0.014560
26.578K
140
0.014800
1.329K
141
0.015000
259.933K
142
0.015190
1.500K
143
0.015250
12.681K
144
0.015500
709.677
145
0.015830
5.053K
146
0.016000
10.470K
147
0.016300
100.000K
148
0.016500
2.038K
149
0.016600
1.250K
150
0.016920
5.910K
151
0.017000
8.620K
152
0.017300
100.000K
153
0.017490
1.127M
154
0.017500
600.000
155
0.017700
23.204K
156
0.018000
48.117K
157
0.018068
742.313
158
0.018300
100.000K
159
0.018780
7.139K
160
0.019000
17.982K
161
0.019300
30.006K
162
0.019687
3.642K
163
0.019830
622.736
164
0.019900
552.763
165
0.019990
248.728K
166
0.020000
156.975K
167
0.020411
13.614K
168
0.021000
69.694K
169
0.021100
521.327
170
0.022000
11.592K
171
0.022500
66.677K
172
0.023000
27.877K
173
0.025000
346.886K
174
0.025500
862.745
175
0.026000
2.441K
176
0.027000
1.119M
177
0.027042
2.176K
178
0.028000
1.001K
179
0.028800
763.888
180
0.029500
2.685K
181
0.029890
1.169K
182
0.030000
482.947K
183
0.033000
23.695K
184
0.033333
705.506
185
0.040000
94.092K
186
0.045000
7.387K
187
0.045160
890.823
188
0.046455
2.154K
189
0.050000
72.551K
190
0.059980
4.232K
191
0.064000
23.429K
192
0.070000
3.112K
193
0.076000
1,000.000
194
0.080000
2.147K
195
0.085000
1,000.000
196
0.088800
6.434K
197
0.091495
1.024K
198
0.096950
1.466K
199
0.099900
555.000
200
0.100000
90.492K
201
0.110000
958.351
202
0.147200
19.948K
203
0.149800
518.372
204
0.150000
4.829K
205
0.156000
1,000.000
206
0.186000
1,000.000
207
0.208306
3.571K
208
0.222200
2.316K
209
0.240000
102.777K
210
0.251800
2.332K
211
0.290000
4.640K
212
0.291495
1.027K
213
0.300000
153.788K
214
0.333300
22.336K
215
0.350000
36.692K
216
0.359000
999.275
217
0.376000
1,000.000
218
0.450000
899.280
219
0.500000
119.629K
220
0.591495
1.106K
221
0.640000
809.352
222
0.850000
963.937
223
0.880000
1.199K
224
0.888800
2.573K
225
0.891495
1.321K
226
0.896500
229.992K
227
1.000000
799.131K
228
1.100000
4.169K
229
1.200000
728.416
230
1.291495
1.053K
231
1.500000
4.829K
232
1.780000
655.575
233
1.888000
1.998K
234
2.000000
2.832K
235
2.380000
590.017
236
4.000000
5.342K
237
4.516000
890.823
238
6.291495
1.054K
239
9.870000
785.125
240
10.000000
9.511K
241
16.291495
1.005K
242
30.000000
14.006K
243
50.000000
40.426K
244
64.000000
625.000
Transactions
Time | Price (USDT) | Volume (WGRT) |
---|
10:23:43 | 0.004532 | 5,893.648465 |
10:21:13 | 0.004550 | 2,659.245259 |
10:19:59 | 0.004550 | 21,297.714500 |
10:19:50 | 0.004551 | 2,887.374080 |
10:08:16 | 0.004552 | 3,418.474110 |
10:03:16 | 0.004551 | 5,364.686991 |
10:03:16 | 0.004551 | 4,323.677674 |
09:55:19 | 0.004550 | 1,074.113900 |
08:41:25 | 0.004656 | 644.329896 |
08:16:37 | 0.004656 | 536.941580 |
08:09:42 | 0.004560 | 940.942982 |
08:01:41 | 0.004560 | 1,420.729029 |
07:58:37 | 0.004554 | 501.044116 |
07:01:55 | 0.004482 | 502.008032 |
06:32:05 | 0.004551 | 1,900.000000 |
06:31:30 | 0.004552 | 9,207.938934 |
06:31:30 | 0.004551 | 9,979.376883 |
06:20:06 | 0.004482 | 4,525.910000 |
06:20:00 | 0.004482 | 4,524.880000 |
05:02:21 | 0.004481 | 10,989.706368 |
05:02:21 | 0.004482 | 4,786.351117 |
05:01:21 | 0.004481 | 7,798.031683 |
05:01:21 | 0.004482 | 4,786.351117 |
03:34:02 | 0.004480 | 3,795.490064 |
03:08:59 | 0.004479 | 2,411.632060 |
01:56:42 | 0.004479 | 3,500.000000 |
01:44:21 | 0.004479 | 1,586.000000 |
01:03:14 | 0.004483 | 623.293554 |
00:52:13 | 0.004478 | 2,023.381294 |
00:47:17 | 0.004448 | 1,500.000000 |
23:50:10 | 0.004447 | 817.456521 |
23:50:10 | 0.004447 | 501.445273 |
23:03:47 | 0.004448 | 1,124.100720 |
22:44:35 | 0.004491 | 472.491137 |
22:44:35 | 0.004492 | 3,603.328525 |
22:25:33 | 0.004505 | 504.596000 |
22:12:00 | 0.004505 | 207.980339 |
22:11:52 | 0.004505 | 26,910.628010 |
22:11:25 | 0.004506 | 5,229.027962 |
22:10:42 | 0.004507 | 33,047.592633 |
22:10:42 | 0.004508 | 7,206.657050 |
22:08:18 | 0.004507 | 21,920.203796 |
21:53:59 | 0.004508 | 1,289.648616 |
21:53:52 | 0.004653 | 1,182.033096 |
21:49:28 | 0.004570 | 11,298.241118 |
21:45:45 | 0.004576 | 1,564.225700 |
21:26:06 | 0.004656 | 7,538.908426 |
21:26:06 | 0.004600 | 16,958.899082 |
21:26:06 | 0.004600 | 500.000000 |
21:26:06 | 0.004599 | 5,234.757118 |
21:10:16 | 0.004657 | 8,090.458622 |
20:49:32 | 0.004658 | 8,806.190541 |
20:49:32 | 0.004658 | 5,841.960872 |
20:49:32 | 0.004606 | 2,498.000000 |
20:49:32 | 0.004606 | 6,015.347338 |
20:49:32 | 0.004597 | 33,091.944302 |
20:49:32 | 0.004595 | 13,921.438201 |
20:49:32 | 0.004595 | 14,717.072082 |
20:49:32 | 0.004595 | 1,340.339893 |
20:49:32 | 0.004554 | 501.044116 |
Call auction, go to spot trading.