Spot
UNI/ETH
0.002494
Last traded price (ETH)
+2.89%
Change
0.003268
Mark price (ETH)
0.002565
24h high (ETH)
0.002414
24h low (ETH)
18,931
24h volume (UNI)
--
24h turnover
UNI/ETH
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.002494
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.002489
      94.095
    • 2
      0.002486
      17.642
    • 3
      0.002485
      168.368
    • 4
      0.002483
      250.655
    • 5
      0.002473
      509.772
    • 6
      0.002469
      2.600
    • 7
      0.002468
      1.300
    • 8
      0.002467
      3.900
    • 9
      0.002465
      0.202
    • 10
      0.002462
      0.291
    • 11
      0.002461
      1.298
    • 12
      0.002459
      1.300
    • 13
      0.002458
      1.300
    • 14
      0.002456
      6.500
    • 15
      0.002455
      3.898
    • 16
      0.002453
      51.219
    • 17
      0.002452
      1.300
    • 18
      0.002451
      3.887
    • 19
      0.002450
      1.300
    • 20
      0.002449
      2.004K
    • 21
      0.002447
      64.873
    • 22
      0.002445
      1.300
    • 23
      0.002444
      3.888
    • 24
      0.002441
      6.666
    • 25
      0.002439
      1.288
    • 26
      0.002433
      2.766
    • 27
      0.002431
      98.087
    • 28
      0.002426
      0.202
    • 29
      0.002424
      1.286
    • 30
      0.002422
      1.288
    • 31
      0.002420
      0.100
    • 32
      0.002419
      0.291
    • 33
      0.002415
      1.300
    • 34
      0.002414
      112.885
    • 35
      0.002411
      1.300
    • 36
      0.002409
      1.288
    • 37
      0.002407
      1.287
    • 38
      0.002406
      3.900
    • 39
      0.002405
      6.500
    • 40
      0.002404
      6.666
    • 41
      0.002402
      5.200
    • 42
      0.002401
      2.600
    • 43
      0.002400
      6.010
    • 44
      0.002396
      2.600
    • 45
      0.002394
      1.300
    • 46
      0.002392
      1.300
    • 47
      0.002391
      3.900
    • 48
      0.002387
      0.202
    • 49
      0.002384
      1.281
    • 50
      0.002380
      2.600
    • 51
      0.002378
      0.291
    • 52
      0.002374
      31.198
    • 53
      0.002370
      1.105
    • 54
      0.002369
      0.764
    • 55
      0.002367
      7.961
    • 56
      0.002349
      0.202
    • 57
      0.002348
      1.300
    • 58
      0.002345
      1.300
    • 59
      0.002343
      1.300
    • 60
      0.002340
      0.402
    • 61
      0.002337
      0.291
    • 62
      0.002331
      6.666
    • 63
      0.002327
      1.300
    • 64
      0.002311
      0.202
    • 65
      0.002307
      0.764
    • 66
      0.002306
      1.300
    • 67
      0.002300
      0.100
    • 68
      0.002297
      0.291
    • 69
      0.002296
      6.666
    • 70
      0.002274
      0.202
    • 71
      0.002261
      6.666
    • 72
      0.002257
      0.291
    • 73
      0.002250
      0.100
    • 74
      0.002246
      0.764
    • 75
      0.002238
      0.202
    • 76
      0.002226
      6.666
    • 77
      0.002219
      0.291
    • 78
      0.002202
      0.202
    • 79
      0.002192
      6.666
    • 80
      0.002188
      0.764
    • 81
      0.002181
      0.291
    • 82
      0.002167
      0.202
    • 83
      0.002159
      6.666
    • 84
      0.002143
      0.291
    • 85
      0.002132
      0.202
    • 86
      0.002126
      6.666
    • 87
      0.002106
      0.291
    • 88
      0.002098
      0.202
    • 89
      0.002094
      6.666
    • 90
      0.002090
      0.100
    • 91
      0.002079
      1.300
    • 92
      0.002070
      0.291
    • 93
      0.002065
      0.202
    • 94
      0.002062
      6.666
    • 95
      0.002034
      0.291
    • 96
      0.002032
      0.202
    • 97
      0.002030
      6.666
    • 98
      0.002000
      7.160
    • 99
      0.001500
      16.666K
    • 100
      0.000003
      21.111K
    • Ask
    • Price
    • Amount
    • 1
      0.002496
      39.308
    • 2
      0.002497
      86.549
    • 3
      0.002498
      17.966
    • 4
      0.002500
      150.407
    • 5
      0.002502
      250.622
    • 6
      0.002506
      1.970
    • 7
      0.002510
      1.290
    • 8
      0.002511
      509.524
    • 9
      0.002515
      5.150
    • 10
      0.002517
      6.661
    • 11
      0.002520
      2.579
    • 12
      0.002527
      1.970
    • 13
      0.002530
      2.579
    • 14
      0.002531
      1.288
    • 15
      0.002534
      1.285
    • 16
      0.002536
      2.577
    • 17
      0.002537
      2.576
    • 18
      0.002538
      2.600
    • 19
      0.002540
      1.262
    • 20
      0.002541
      3.863
    • 21
      0.002544
      1.288
    • 22
      0.002545
      1.288
    • 23
      0.002546
      1.483
    • 24
      0.002547
      1.285
    • 25
      0.002548
      5.162
    • 26
      0.002549
      2.261
    • 27
      0.002551
      3.855
    • 28
      0.002552
      1.288
    • 29
      0.002553
      88.236
    • 30
      0.002554
      1.267
    • 31
      0.002555
      1.288
    • 32
      0.002556
      7.942
    • 33
      0.002561
      1.274
    • 34
      0.002566
      88.355
    • 35
      0.002575
      204.538
    • 36
      0.002576
      114.018
    • 37
      0.002587
      0.202
    • 38
      0.002589
      3.844
    • 39
      0.002591
      6.414
    • 40
      0.002593
      2.858
    • 41
      0.002596
      6.661
    • 42
      0.002600
      1.267
    • 43
      0.002604
      1.283
    • 44
      0.002615
      1.287
    • 45
      0.002616
      1.283
    • 46
      0.002618
      2.553
    • 47
      0.002621
      1.281
    • 48
      0.002629
      0.202
    • 49
      0.002632
      1.274
    • 50
      0.002635
      0.763
    • 51
      0.002636
      6.661
    • 52
      0.002639
      0.291
    • 53
      0.002663
      1.289
    • 54
      0.002672
      0.202
    • 55
      0.002677
      6.661
    • 56
      0.002685
      0.291
    • 57
      0.002706
      0.763
    • 58
      0.002715
      0.202
    • 59
      0.002718
      6.661
    • 60
      0.002732
      0.291
    • 61
      0.002737
      40.853
    • 62
      0.002749
      2.576
    • 63
      0.002754
      2.546
    • 64
      0.002756
      1.287
    • 65
      0.002758
      1.255
    • 66
      0.002759
      1.492
    • 67
      0.002760
      6.661
    • 68
      0.002765
      1.282
    • 69
      0.002766
      2.578
    • 70
      0.002779
      1.054
    • 71
      0.002789
      1.288
    • 72
      0.002803
      6.661
    • 73
      0.002804
      0.202
    • 74
      0.002813
      1.289
    • 75
      0.002825
      4.118
    • 76
      0.002828
      0.291
    • 77
      0.002843
      1.273
    • 78
      0.002846
      7.947
    • 79
      0.002847
      1.290
    • 80
      0.002849
      0.202
    • 81
      0.002854
      0.763
    • 82
      0.002857
      1.288
    • 83
      0.002862
      4.118
    • 84
      0.002877
      0.291
    • 85
      0.002890
      6.661
    • 86
      0.002895
      0.202
    • 87
      0.002898
      1.268
    • 88
      0.002900
      4.118
    • 89
      0.002901
      0.001
    • 90
      0.002903
      1.291
    • 91
      0.002912
      2.569
    • 92
      0.002919
      1.289
    • 93
      0.002924
      1.289
    • 94
      0.002926
      1.291
    • 95
      0.002928
      0.291
    • 96
      0.002930
      1.288
    • 97
      0.002931
      0.763
    • 98
      0.002935
      6.666
    • 99
      0.002938
      4.118
    • 100
      0.002942
      0.202
    • 101
      0.002976
      4.118
    • 102
      0.002979
      0.291
    • 103
      0.002981
      6.666
    • 104
      0.002989
      2.577
    • 105
      0.002990
      0.202
    • 106
      0.003010
      0.763
    • 107
      0.003014
      4.118
    • 108
      0.003027
      6.666
    • 109
      0.003031
      0.291
    • 110
      0.003039
      0.202
    • 111
      0.003052
      4.118
    • 112
      0.003059
      1.268
    • 113
      0.003073
      6.666
    • 114
      0.003074
      1.262
    • 115
      0.003084
      0.291
    • 116
      0.003088
      0.202
    • 117
      0.003089
      4.118
    • 118
      0.003091
      0.763
    • 119
      0.003097
      1.291
    • 120
      0.003100
      1.291
    • 121
      0.003102
      1.283
    • 122
      0.003103
      1.284
    • 123
      0.003109
      1.287
    • 124
      0.003110
      1.289
    • 125
      0.003114
      1.291
    • 126
      0.003117
      1.287
    • 127
      0.003118
      1.288
    • 128
      0.003121
      6.666
    • 129
      0.003123
      1.268
    • 130
      0.003124
      2.572
    • 131
      0.003125
      1.290
    • 132
      0.003127
      5.408
    • 133
      0.003134
      3.854
    • 134
      0.003138
      0.493
    • 135
      0.003143
      1.267
    • 136
      0.003151
      1.261
    • 137
      0.003165
      4.118
    • 138
      0.003169
      6.666
    • 139
      0.003174
      0.763
    • 140
      0.003189
      0.202
    • 141
      0.003193
      0.291
    • 142
      0.003203
      4.118
    • 143
      0.003218
      6.666
    • 144
      0.003241
      4.321
    • 145
      0.003249
      0.291
    • 146
      0.003260
      0.763
    • 147
      0.003268
      6.666
    • 148
      0.003273
      0.121
    • 149
      0.003279
      4.118
    • 150
      0.003293
      0.202
    • 151
      0.003305
      0.291
    • 152
      0.003317
      4.118
    • 153
      0.003319
      6.666
    • 154
      0.003347
      0.202
    • 155
      0.003348
      0.763
    • 156
      0.003349
      0.121
    • 157
      0.003354
      4.118
    • 158
      0.003363
      0.291
    • 159
      0.003370
      6.666
    • 160
      0.003392
      4.118
    • 161
      0.003401
      0.202
    • 162
      0.003422
      6.957
    • 163
      0.003426
      0.121
    • 164
      0.003430
      4.118
    • 165
      0.003438
      0.763
    • 166
      0.003456
      0.202
    • 167
      0.003468
      4.118
    • 168
      0.003475
      6.666
    • 169
      0.003482
      0.291
    • 170
      0.003505
      0.121
    • 171
      0.003506
      4.118
    • 172
      0.003512
      0.202
    • 173
      0.003529
      6.666
    • 174
      0.003531
      0.763
    • 175
      0.003543
      0.291
    • 176
      0.003544
      4.118
    • 177
      0.003557
      40.853
    • 178
      0.003564
      1.286
    • 179
      0.003569
      0.202
    • 180
      0.003581
      4.118
    • 181
      0.003583
      7.955
    • 182
      0.003586
      0.121
    • 183
      0.003591
      1.287
    • 184
      0.003595
      1.287
    • 185
      0.003599
      1.277
    • 186
      0.003600
      4.991
    • 187
      0.003605
      0.291
    • 188
      0.003619
      4.118
    • 189
      0.003626
      0.763
    • 190
      0.003627
      0.202
    • 191
      0.003628
      1.286
    • 192
      0.003639
      6.666
    • 193
      0.003651
      1.287
    • 194
      0.003655
      31.263
    • 195
      0.003657
      4.118
    • 196
      0.003668
      0.412
    • 197
      0.003680
      2.574
    • 198
      0.003681
      1.280
    • 199
      0.003686
      0.202
    • 200
      0.003695
      12.075
    • 201
      0.003723
      0.763
    • 202
      0.003732
      0.291
    • 203
      0.003733
      4.122
    • 204
      0.003746
      0.202
    • 205
      0.003752
      6.666
    • 206
      0.003753
      0.121
    • 207
      0.003767
      1.288
    • 208
      0.003768
      1.289
    • 209
      0.003770
      4.122
    • 210
      0.003771
      2.577
    • 211
      0.003776
      2.568
    • 212
      0.003797
      0.291
    • 213
      0.003807
      0.202
    • 214
      0.003810
      6.666
    • 215
      0.003824
      0.763
    • 216
      0.003839
      0.121
    • 217
      0.003863
      0.291
    • 218
      0.003869
      6.869
    • 219
      0.003897
      1.287
    • 220
      0.003927
      0.763
    • 221
      0.003928
      0.121
    • 222
      0.003929
      6.666
    • 223
      0.003931
      0.493
    • 224
      0.003982
      2.572
    • 225
      0.003990
      7.942
    • 226
      0.003995
      0.202
    • 227
      0.003999
      1.564
    • 228
      0.004019
      0.121
    • 229
      0.004033
      0.763
    • 230
      0.004052
      6.666
    • 231
      0.004060
      0.202
    • 232
      0.004069
      0.291
    • 233
      0.004081
      2.533
    • 234
      0.004086
      1.284
    • 235
      0.004090
      1.288
    • 236
      0.004101
      1.261
    • 237
      0.004111
      0.121
    • 238
      0.004114
      6.666
    • 239
      0.004126
      0.202
    • 240
      0.004141
      1.055
    • 241
      0.004178
      6.666
    • 242
      0.004193
      0.202
    • 243
      0.004206
      0.121
    • 244
      0.004213
      0.291
    • 245
      0.004243
      6.666
    • 246
      0.004253
      0.763
    • 247
      0.004261
      0.202
    • 248
      0.004287
      0.291
    • 249
      0.004303
      0.121
    • 250
      0.004308
      6.666
    • 251
      0.004330
      0.202
    • 252
      0.004362
      0.291
    • 253
      0.004368
      0.763
    • 254
      0.004375
      6.666
    • 255
      0.004400
      0.202
    • 256
      0.004402
      0.121
    • 257
      0.004403
      1.289
    • 258
      0.004413
      1.291
    • 259
      0.004420
      1.287
    • 260
      0.004421
      1.289
    • 261
      0.004429
      1.287
    • 262
      0.004438
      0.291
    • 263
      0.004443
      7.957
    • 264
      0.004466
      1.290
    • 265
      0.004472
      0.202
    • 266
      0.004503
      1.287
    • 267
      0.004504
      0.121
    • 268
      0.004511
      6.666
    • 269
      0.004515
      0.291
    • 270
      0.004544
      0.202
    • 271
      0.004581
      6.666
    • 272
      0.004594
      0.291
    • 273
      0.004600
      78.960
    • 274
      0.004607
      0.121
    • 275
      0.004618
      0.202
    • 276
      0.004652
      6.666
    • 277
      0.004675
      0.291
    • 278
      0.004693
      0.202
    • 279
      0.004714
      0.121
    • 280
      0.004724
      6.666
    • 281
      0.004756
      0.291
    • 282
      0.004769
      0.202
    • 283
      0.004797
      6.666
    • 284
      0.004822
      0.121
    • 285
      0.004839
      0.291
    • 286
      0.004846
      0.202
    • 287
      0.004871
      6.666
    • 288
      0.004924
      0.291
    • 289
      0.004925
      0.202
    • 290
      0.004933
      0.121
    • 291
      0.004947
      6.666
    • 292
      0.004950
      2.998
    • 293
      0.004984
      1.271
    • 294
      0.005005
      0.202
    • 295
      0.005010
      0.291
    • 296
      0.005023
      6.666
    • 297
      0.005029
      1.259
    • 298
      0.005047
      0.121
    • 299
      0.005054
      2.533
    • 300
      0.005066
      1.280
    • 301
      0.005076
      1.276
    • 302
      0.005082
      1.274
    • 303
      0.005083
      1.282
    • 304
      0.005086
      0.202
    • 305
      0.005098
      0.291
    • 306
      0.005101
      6.666
    • 307
      0.005129
      2.498
    • 308
      0.005133
      1.284
    • 309
      0.005147
      1.280
    • 310
      0.005158
      1.279
    • 311
      0.005164
      0.121
    • 312
      0.005169
      0.202
    • 313
      0.005180
      6.666
    • 314
      0.005183
      1.259
    • 315
      0.005187
      0.291
    • 316
      0.005209
      1.266
    • 317
      0.005242
      121.719
    • 318
      0.005250
      16.630
    • 319
      0.005253
      0.202
    • 320
      0.005260
      6.666
    • 321
      0.005278
      0.291
    • 322
      0.005283
      0.121
    • 323
      0.005338
      0.202
    • 324
      0.005341
      6.666
    • 325
      0.005370
      0.291
    • 326
      0.005387
      51.000
    • 327
      0.005404
      0.121
    • 328
      0.005424
      6.869
    • 329
      0.005464
      0.291
    • 330
      0.005508
      6.666
    • 331
      0.005512
      0.202
    • 332
      0.005529
      0.121
    • 333
      0.005559
      0.291
    • 334
      0.005593
      6.666
    • 335
      0.005600
      4.000
    • 336
      0.005602
      0.202
    • 337
      0.005656
      0.412
    • 338
      0.005680
      6.666
    • 339
      0.005693
      0.202
    • 340
      0.005750
      14.238
    • 341
      0.005755
      0.291
    • 342
      0.005768
      6.666
    • 343
      0.005785
      0.202
    • 344
      0.005787
      0.121
    • 345
      0.005856
      0.291
    • 346
      0.005857
      6.666
    • 347
      0.005879
      0.202
    • 348
      0.005888
      430.385
    • 349
      0.005920
      0.121
    • 350
      0.005947
      6.666
    • 351
      0.005958
      0.291
    • 352
      0.005974
      0.202
    • 353
      0.006039
      6.666
    • 354
      0.006057
      0.121
    • 355
      0.006062
      0.291
    • 356
      0.006071
      0.202
    • 357
      0.006133
      6.666
    • 358
      0.006168
      0.291
    • 359
      0.006170
      0.202
    • 360
      0.006196
      0.121
    • 361
      0.006197
      7.000
    • 362
      0.006228
      6.666
    • 363
      0.006270
      0.202
    • 364
      0.006276
      0.291
    • 365
      0.006324
      6.666
    • 366
      0.006339
      0.121
    • 367
      0.006372
      0.202
    • 368
      0.006386
      0.291
    • 369
      0.006422
      6.666
    • 370
      0.006475
      0.202
    • 371
      0.006485
      0.121
    • 372
      0.006498
      0.291
    • 373
      0.006521
      6.666
    • 374
      0.006580
      0.202
    • 375
      0.006611
      0.291
    • 376
      0.006622
      6.666
    • 377
      0.006635
      0.121
    • 378
      0.006687
      0.202
    • 379
      0.006725
      6.666
    • 380
      0.006727
      0.291
    • 381
      0.006788
      0.121
    • 382
      0.006795
      0.202
    • 383
      0.006797
      7.000
    • 384
      0.006829
      6.666
    • 385
      0.006844
      0.291
    • 386
      0.006906
      0.202
    • 387
      0.006934
      6.666
    • 388
      0.006944
      0.121
    • 389
      0.006964
      0.291
    • 390
      0.007018
      0.202
    • 391
      0.007042
      6.666
    • 392
      0.007086
      0.291
    • 393
      0.007104
      0.121
    • 394
      0.007132
      0.202
    • 395
      0.007150
      6.666
    • 396
      0.007210
      0.291
    • 397
      0.007247
      0.202
    • 398
      0.007261
      6.666
    • 399
      0.007268
      0.121
    • 400
      0.007336
      0.291

    Transactions

    TimePrice (ETH)Volume (UNI)
    11:29:490.0024941.29113
    11:29:490.0024941.29113
    11:26:220.0024871.30000
    11:24:410.0024871.30000
    11:23:460.0024871.30000
    11:23:410.0024871.30000
    11:23:360.0024871.30000
    11:22:520.00248782.76960
    11:09:550.002490100.49413
    11:01:310.002491103.70635
    10:51:030.002471175.87156
    10:43:160.002470110.99133
    10:32:160.0024771.30000
    10:32:160.0024771.30000
    10:32:160.0024761.30000
    10:32:160.0024761.30000
    10:32:160.0024761.30000
    10:32:160.0024761.30000
    10:30:240.002476153.97642
    10:21:510.002477184.27942
    10:20:060.0024794.86437
    10:20:050.00248052.28472
    10:20:040.0024783.66867
    10:20:040.0024820.00001
    10:20:040.0024820.93632
    10:20:040.0024820.46374
    10:20:000.00249634.84440
    10:20:000.002496118.43470
    10:19:530.0024881.30000
    10:19:520.00249217.91394
    10:19:230.0024741.30000
    10:19:140.0024761.30000
    10:19:140.0024761.30000
    10:19:140.0024761.30000
    10:18:500.0024721.30000
    10:18:360.002474147.39734
    10:16:140.0024701.28987
    10:16:140.0024701.28987
    10:16:140.0024701.28987
    10:16:140.0024701.28987
    10:16:050.0024761.29999
    10:16:050.0024761.30000
    10:16:050.0024761.30000
    10:16:050.0024761.30000
    10:16:050.0024760.10000
    10:15:300.0024761.20000
    10:15:140.00247810.19624
    10:15:130.00247864.21621
    10:14:020.0024760.10000
    10:13:360.0024791.30000
    10:13:080.0024810.10000
    10:12:560.0024796.66666
    10:12:560.0024791.29870
    10:12:560.0024791.29740
    10:12:520.0024811.30000
    10:12:520.0024811.29740
    10:12:520.0024811.29870
    10:12:520.0024811.28960
    10:12:520.0024811.28960
    10:09:300.00249954.27232