OrdersPrecision0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.002489
94.095
2
0.002486
17.642
3
0.002485
168.368
4
0.002483
250.655
5
0.002473
509.772
6
0.002469
2.600
7
0.002468
1.300
8
0.002467
3.900
9
0.002465
0.202
10
0.002462
0.291
11
0.002461
1.298
12
0.002459
1.300
13
0.002458
1.300
14
0.002456
6.500
15
0.002455
3.898
16
0.002453
51.219
17
0.002452
1.300
18
0.002451
3.887
19
0.002450
1.300
20
0.002449
2.004K
21
0.002447
64.873
22
0.002445
1.300
23
0.002444
3.888
24
0.002441
6.666
25
0.002439
1.288
26
0.002433
2.766
27
0.002431
98.087
28
0.002426
0.202
29
0.002424
1.286
30
0.002422
1.288
31
0.002420
0.100
32
0.002419
0.291
33
0.002415
1.300
34
0.002414
112.885
35
0.002411
1.300
36
0.002409
1.288
37
0.002407
1.287
38
0.002406
3.900
39
0.002405
6.500
40
0.002404
6.666
41
0.002402
5.200
42
0.002401
2.600
43
0.002400
6.010
44
0.002396
2.600
45
0.002394
1.300
46
0.002392
1.300
47
0.002391
3.900
48
0.002387
0.202
49
0.002384
1.281
50
0.002380
2.600
51
0.002378
0.291
52
0.002374
31.198
53
0.002370
1.105
54
0.002369
0.764
55
0.002367
7.961
56
0.002349
0.202
57
0.002348
1.300
58
0.002345
1.300
59
0.002343
1.300
60
0.002340
0.402
61
0.002337
0.291
62
0.002331
6.666
63
0.002327
1.300
64
0.002311
0.202
65
0.002307
0.764
66
0.002306
1.300
67
0.002300
0.100
68
0.002297
0.291
69
0.002296
6.666
70
0.002274
0.202
71
0.002261
6.666
72
0.002257
0.291
73
0.002250
0.100
74
0.002246
0.764
75
0.002238
0.202
76
0.002226
6.666
77
0.002219
0.291
78
0.002202
0.202
79
0.002192
6.666
80
0.002188
0.764
81
0.002181
0.291
82
0.002167
0.202
83
0.002159
6.666
84
0.002143
0.291
85
0.002132
0.202
86
0.002126
6.666
87
0.002106
0.291
88
0.002098
0.202
89
0.002094
6.666
90
0.002090
0.100
91
0.002079
1.300
92
0.002070
0.291
93
0.002065
0.202
94
0.002062
6.666
95
0.002034
0.291
96
0.002032
0.202
97
0.002030
6.666
98
0.002000
7.160
99
0.001500
16.666K
100
0.000003
21.111K
1
0.002496
39.308
2
0.002497
86.549
3
0.002498
17.966
4
0.002500
150.407
5
0.002502
250.622
6
0.002506
1.970
7
0.002510
1.290
8
0.002511
509.524
9
0.002515
5.150
10
0.002517
6.661
11
0.002520
2.579
12
0.002527
1.970
13
0.002530
2.579
14
0.002531
1.288
15
0.002534
1.285
16
0.002536
2.577
17
0.002537
2.576
18
0.002538
2.600
19
0.002540
1.262
20
0.002541
3.863
21
0.002544
1.288
22
0.002545
1.288
23
0.002546
1.483
24
0.002547
1.285
25
0.002548
5.162
26
0.002549
2.261
27
0.002551
3.855
28
0.002552
1.288
29
0.002553
88.236
30
0.002554
1.267
31
0.002555
1.288
32
0.002556
7.942
33
0.002561
1.274
34
0.002566
88.355
35
0.002575
204.538
36
0.002576
114.018
37
0.002587
0.202
38
0.002589
3.844
39
0.002591
6.414
40
0.002593
2.858
41
0.002596
6.661
42
0.002600
1.267
43
0.002604
1.283
44
0.002615
1.287
45
0.002616
1.283
46
0.002618
2.553
47
0.002621
1.281
48
0.002629
0.202
49
0.002632
1.274
50
0.002635
0.763
51
0.002636
6.661
52
0.002639
0.291
53
0.002663
1.289
54
0.002672
0.202
55
0.002677
6.661
56
0.002685
0.291
57
0.002706
0.763
58
0.002715
0.202
59
0.002718
6.661
60
0.002732
0.291
61
0.002737
40.853
62
0.002749
2.576
63
0.002754
2.546
64
0.002756
1.287
65
0.002758
1.255
66
0.002759
1.492
67
0.002760
6.661
68
0.002765
1.282
69
0.002766
2.578
70
0.002779
1.054
71
0.002789
1.288
72
0.002803
6.661
73
0.002804
0.202
74
0.002813
1.289
75
0.002825
4.118
76
0.002828
0.291
77
0.002843
1.273
78
0.002846
7.947
79
0.002847
1.290
80
0.002849
0.202
81
0.002854
0.763
82
0.002857
1.288
83
0.002862
4.118
84
0.002877
0.291
85
0.002890
6.661
86
0.002895
0.202
87
0.002898
1.268
88
0.002900
4.118
89
0.002901
0.001
90
0.002903
1.291
91
0.002912
2.569
92
0.002919
1.289
93
0.002924
1.289
94
0.002926
1.291
95
0.002928
0.291
96
0.002930
1.288
97
0.002931
0.763
98
0.002935
6.666
99
0.002938
4.118
100
0.002942
0.202
101
0.002976
4.118
102
0.002979
0.291
103
0.002981
6.666
104
0.002989
2.577
105
0.002990
0.202
106
0.003010
0.763
107
0.003014
4.118
108
0.003027
6.666
109
0.003031
0.291
110
0.003039
0.202
111
0.003052
4.118
112
0.003059
1.268
113
0.003073
6.666
114
0.003074
1.262
115
0.003084
0.291
116
0.003088
0.202
117
0.003089
4.118
118
0.003091
0.763
119
0.003097
1.291
120
0.003100
1.291
121
0.003102
1.283
122
0.003103
1.284
123
0.003109
1.287
124
0.003110
1.289
125
0.003114
1.291
126
0.003117
1.287
127
0.003118
1.288
128
0.003121
6.666
129
0.003123
1.268
130
0.003124
2.572
131
0.003125
1.290
132
0.003127
5.408
133
0.003134
3.854
134
0.003138
0.493
135
0.003143
1.267
136
0.003151
1.261
137
0.003165
4.118
138
0.003169
6.666
139
0.003174
0.763
140
0.003189
0.202
141
0.003193
0.291
142
0.003203
4.118
143
0.003218
6.666
144
0.003241
4.321
145
0.003249
0.291
146
0.003260
0.763
147
0.003268
6.666
148
0.003273
0.121
149
0.003279
4.118
150
0.003293
0.202
151
0.003305
0.291
152
0.003317
4.118
153
0.003319
6.666
154
0.003347
0.202
155
0.003348
0.763
156
0.003349
0.121
157
0.003354
4.118
158
0.003363
0.291
159
0.003370
6.666
160
0.003392
4.118
161
0.003401
0.202
162
0.003422
6.957
163
0.003426
0.121
164
0.003430
4.118
165
0.003438
0.763
166
0.003456
0.202
167
0.003468
4.118
168
0.003475
6.666
169
0.003482
0.291
170
0.003505
0.121
171
0.003506
4.118
172
0.003512
0.202
173
0.003529
6.666
174
0.003531
0.763
175
0.003543
0.291
176
0.003544
4.118
177
0.003557
40.853
178
0.003564
1.286
179
0.003569
0.202
180
0.003581
4.118
181
0.003583
7.955
182
0.003586
0.121
183
0.003591
1.287
184
0.003595
1.287
185
0.003599
1.277
186
0.003600
4.991
187
0.003605
0.291
188
0.003619
4.118
189
0.003626
0.763
190
0.003627
0.202
191
0.003628
1.286
192
0.003639
6.666
193
0.003651
1.287
194
0.003655
31.263
195
0.003657
4.118
196
0.003668
0.412
197
0.003680
2.574
198
0.003681
1.280
199
0.003686
0.202
200
0.003695
12.075
201
0.003723
0.763
202
0.003732
0.291
203
0.003733
4.122
204
0.003746
0.202
205
0.003752
6.666
206
0.003753
0.121
207
0.003767
1.288
208
0.003768
1.289
209
0.003770
4.122
210
0.003771
2.577
211
0.003776
2.568
212
0.003797
0.291
213
0.003807
0.202
214
0.003810
6.666
215
0.003824
0.763
216
0.003839
0.121
217
0.003863
0.291
218
0.003869
6.869
219
0.003897
1.287
220
0.003927
0.763
221
0.003928
0.121
222
0.003929
6.666
223
0.003931
0.493
224
0.003982
2.572
225
0.003990
7.942
226
0.003995
0.202
227
0.003999
1.564
228
0.004019
0.121
229
0.004033
0.763
230
0.004052
6.666
231
0.004060
0.202
232
0.004069
0.291
233
0.004081
2.533
234
0.004086
1.284
235
0.004090
1.288
236
0.004101
1.261
237
0.004111
0.121
238
0.004114
6.666
239
0.004126
0.202
240
0.004141
1.055
241
0.004178
6.666
242
0.004193
0.202
243
0.004206
0.121
244
0.004213
0.291
245
0.004243
6.666
246
0.004253
0.763
247
0.004261
0.202
248
0.004287
0.291
249
0.004303
0.121
250
0.004308
6.666
251
0.004330
0.202
252
0.004362
0.291
253
0.004368
0.763
254
0.004375
6.666
255
0.004400
0.202
256
0.004402
0.121
257
0.004403
1.289
258
0.004413
1.291
259
0.004420
1.287
260
0.004421
1.289
261
0.004429
1.287
262
0.004438
0.291
263
0.004443
7.957
264
0.004466
1.290
265
0.004472
0.202
266
0.004503
1.287
267
0.004504
0.121
268
0.004511
6.666
269
0.004515
0.291
270
0.004544
0.202
271
0.004581
6.666
272
0.004594
0.291
273
0.004600
78.960
274
0.004607
0.121
275
0.004618
0.202
276
0.004652
6.666
277
0.004675
0.291
278
0.004693
0.202
279
0.004714
0.121
280
0.004724
6.666
281
0.004756
0.291
282
0.004769
0.202
283
0.004797
6.666
284
0.004822
0.121
285
0.004839
0.291
286
0.004846
0.202
287
0.004871
6.666
288
0.004924
0.291
289
0.004925
0.202
290
0.004933
0.121
291
0.004947
6.666
292
0.004950
2.998
293
0.004984
1.271
294
0.005005
0.202
295
0.005010
0.291
296
0.005023
6.666
297
0.005029
1.259
298
0.005047
0.121
299
0.005054
2.533
300
0.005066
1.280
301
0.005076
1.276
302
0.005082
1.274
303
0.005083
1.282
304
0.005086
0.202
305
0.005098
0.291
306
0.005101
6.666
307
0.005129
2.498
308
0.005133
1.284
309
0.005147
1.280
310
0.005158
1.279
311
0.005164
0.121
312
0.005169
0.202
313
0.005180
6.666
314
0.005183
1.259
315
0.005187
0.291
316
0.005209
1.266
317
0.005242
121.719
318
0.005250
16.630
319
0.005253
0.202
320
0.005260
6.666
321
0.005278
0.291
322
0.005283
0.121
323
0.005338
0.202
324
0.005341
6.666
325
0.005370
0.291
326
0.005387
51.000
327
0.005404
0.121
328
0.005424
6.869
329
0.005464
0.291
330
0.005508
6.666
331
0.005512
0.202
332
0.005529
0.121
333
0.005559
0.291
334
0.005593
6.666
335
0.005600
4.000
336
0.005602
0.202
337
0.005656
0.412
338
0.005680
6.666
339
0.005693
0.202
340
0.005750
14.238
341
0.005755
0.291
342
0.005768
6.666
343
0.005785
0.202
344
0.005787
0.121
345
0.005856
0.291
346
0.005857
6.666
347
0.005879
0.202
348
0.005888
430.385
349
0.005920
0.121
350
0.005947
6.666
351
0.005958
0.291
352
0.005974
0.202
353
0.006039
6.666
354
0.006057
0.121
355
0.006062
0.291
356
0.006071
0.202
357
0.006133
6.666
358
0.006168
0.291
359
0.006170
0.202
360
0.006196
0.121
361
0.006197
7.000
362
0.006228
6.666
363
0.006270
0.202
364
0.006276
0.291
365
0.006324
6.666
366
0.006339
0.121
367
0.006372
0.202
368
0.006386
0.291
369
0.006422
6.666
370
0.006475
0.202
371
0.006485
0.121
372
0.006498
0.291
373
0.006521
6.666
374
0.006580
0.202
375
0.006611
0.291
376
0.006622
6.666
377
0.006635
0.121
378
0.006687
0.202
379
0.006725
6.666
380
0.006727
0.291
381
0.006788
0.121
382
0.006795
0.202
383
0.006797
7.000
384
0.006829
6.666
385
0.006844
0.291
386
0.006906
0.202
387
0.006934
6.666
388
0.006944
0.121
389
0.006964
0.291
390
0.007018
0.202
391
0.007042
6.666
392
0.007086
0.291
393
0.007104
0.121
394
0.007132
0.202
395
0.007150
6.666
396
0.007210
0.291
397
0.007247
0.202
398
0.007261
6.666
399
0.007268
0.121
400
0.007336
0.291
Transactions
Time | Price (ETH) | Volume (UNI) |
---|
11:29:49 | 0.002494 | 1.29113 |
11:29:49 | 0.002494 | 1.29113 |
11:26:22 | 0.002487 | 1.30000 |
11:24:41 | 0.002487 | 1.30000 |
11:23:46 | 0.002487 | 1.30000 |
11:23:41 | 0.002487 | 1.30000 |
11:23:36 | 0.002487 | 1.30000 |
11:22:52 | 0.002487 | 82.76960 |
11:09:55 | 0.002490 | 100.49413 |
11:01:31 | 0.002491 | 103.70635 |
10:51:03 | 0.002471 | 175.87156 |
10:43:16 | 0.002470 | 110.99133 |
10:32:16 | 0.002477 | 1.30000 |
10:32:16 | 0.002477 | 1.30000 |
10:32:16 | 0.002476 | 1.30000 |
10:32:16 | 0.002476 | 1.30000 |
10:32:16 | 0.002476 | 1.30000 |
10:32:16 | 0.002476 | 1.30000 |
10:30:24 | 0.002476 | 153.97642 |
10:21:51 | 0.002477 | 184.27942 |
10:20:06 | 0.002479 | 4.86437 |
10:20:05 | 0.002480 | 52.28472 |
10:20:04 | 0.002478 | 3.66867 |
10:20:04 | 0.002482 | 0.00001 |
10:20:04 | 0.002482 | 0.93632 |
10:20:04 | 0.002482 | 0.46374 |
10:20:00 | 0.002496 | 34.84440 |
10:20:00 | 0.002496 | 118.43470 |
10:19:53 | 0.002488 | 1.30000 |
10:19:52 | 0.002492 | 17.91394 |
10:19:23 | 0.002474 | 1.30000 |
10:19:14 | 0.002476 | 1.30000 |
10:19:14 | 0.002476 | 1.30000 |
10:19:14 | 0.002476 | 1.30000 |
10:18:50 | 0.002472 | 1.30000 |
10:18:36 | 0.002474 | 147.39734 |
10:16:14 | 0.002470 | 1.28987 |
10:16:14 | 0.002470 | 1.28987 |
10:16:14 | 0.002470 | 1.28987 |
10:16:14 | 0.002470 | 1.28987 |
10:16:05 | 0.002476 | 1.29999 |
10:16:05 | 0.002476 | 1.30000 |
10:16:05 | 0.002476 | 1.30000 |
10:16:05 | 0.002476 | 1.30000 |
10:16:05 | 0.002476 | 0.10000 |
10:15:30 | 0.002476 | 1.20000 |
10:15:14 | 0.002478 | 10.19624 |
10:15:13 | 0.002478 | 64.21621 |
10:14:02 | 0.002476 | 0.10000 |
10:13:36 | 0.002479 | 1.30000 |
10:13:08 | 0.002481 | 0.10000 |
10:12:56 | 0.002479 | 6.66666 |
10:12:56 | 0.002479 | 1.29870 |
10:12:56 | 0.002479 | 1.29740 |
10:12:52 | 0.002481 | 1.30000 |
10:12:52 | 0.002481 | 1.29740 |
10:12:52 | 0.002481 | 1.29870 |
10:12:52 | 0.002481 | 1.28960 |
10:12:52 | 0.002481 | 1.28960 |
10:09:30 | 0.002499 | 54.27232 |
Call auction, go to spot trading.