OrdersPrecision0.000000001- 0.000000001
- 0.00000001
- 0.0000001
- 0.000001
1
0.000002370
19.219K
2
0.000002369
5.061K
3
0.000002368
2.567K
4
0.000002367
94.998K
5
0.000002366
162.671K
6
0.000002365
115.098K
7
0.000002364
121.300K
8
0.000002363
3.000K
9
0.000002361
615.180
10
0.000002360
3.040K
11
0.000002359
10.660
12
0.000002358
706.895K
13
0.000002355
204.270
14
0.000002354
35.579K
15
0.000002352
16.000K
16
0.000002350
359.340
17
0.000002347
500.510
18
0.000002346
1.005K
19
0.000002343
3.590K
20
0.000002342
287.714K
21
0.000002340
3.096K
22
0.000002337
40.731K
23
0.000002336
38.442K
24
0.000002334
3.590K
25
0.000002333
141.847K
26
0.000002331
16.014K
27
0.000002330
245.740
28
0.000002329
67.280
29
0.000002328
206.640
30
0.000002325
2.990K
31
0.000002324
56.867K
32
0.000002321
10.660
33
0.000002320
225.890
34
0.000002319
3.197K
35
0.000002318
70.055K
36
0.000002311
218.820
37
0.000002310
246.330
38
0.000002303
208.880
39
0.000002302
10.660
40
0.000002300
10.050
41
0.000002295
209.610
42
0.000002292
10.660
43
0.000002287
210.340
44
0.000002286
2.990K
45
0.000002285
34.488K
46
0.000002283
79.300
47
0.000002280
1.853K
48
0.000002279
211.080
49
0.000002274
10.660
50
0.000002271
211.820
51
0.000002268
1.391K
52
0.000002265
8.838K
53
0.000002264
10.660
54
0.000002263
212.570
55
0.000002261
34.467K
56
0.000002259
1.210K
57
0.000002258
1.722K
58
0.000002255
223.990
59
0.000002254
2.498K
60
0.000002253
687.250
61
0.000002250
1.582K
62
0.000002247
214.090
63
0.000002246
10.660
64
0.000002240
35.758K
65
0.000002239
214.850
66
0.000002237
80.710
67
0.000002231
215.620
68
0.000002228
10.660
69
0.000002219
10.660
70
0.000002216
2.478K
71
0.000002210
10.660
72
0.000002201
10.660
73
0.000002198
503.820
74
0.000002191
71.520
75
0.000002157
60.030
76
0.000002147
21.350
77
0.000002145
73.050
78
0.000002141
27.460
79
0.000002114
3.295K
80
0.000002110
2.436K
81
0.000002104
1.425K
82
0.000002100
247.050
83
0.000002099
74.650
84
0.000002097
1.425K
85
0.000002094
2.575K
86
0.000002092
2.095K
87
0.000002091
1.425K
88
0.000002084
1.425K
89
0.000002079
547.670
90
0.000002078
1.425K
91
0.000002071
1.425K
92
0.000002065
1.425K
93
0.000002059
1.425K
94
0.000002053
76.320
95
0.000002052
1.425K
96
0.000002046
1.425K
97
0.000002039
1.425K
98
0.000002033
1.425K
99
0.000002030
572.310
100
0.000002026
1.425K
101
0.000002021
21.350
102
0.000002020
1.425K
103
0.000002014
1.425K
104
0.000002007
1.503K
105
0.000002002
634.070
106
0.000002001
1.425K
107
0.000002000
2.010K
108
0.000001994
1.425K
109
0.000001988
1.425K
110
0.000001981
1.425K
111
0.000001979
2.575K
112
0.000001975
1.425K
113
0.000001972
177.570
114
0.000001969
1.425K
115
0.000001962
1.425K
116
0.000001961
79.910
117
0.000001960
819.260
118
0.000001958
250.250
119
0.000001956
1.425K
120
0.000001949
1.425K
121
0.000001943
1.425K
122
0.000001936
1.425K
123
0.000001930
1.425K
124
0.000001924
1.425K
125
0.000001920
10.050
126
0.000001917
1.425K
127
0.000001915
81.830
128
0.000001911
1.425K
129
0.000001910
10.050
130
0.000001904
1.425K
131
0.000001903
21.350
132
0.000001898
1.425K
133
0.000001891
1.425K
134
0.000001890
314.030
135
0.000001885
1.425K
136
0.000001880
314.030
137
0.000001879
1.425K
138
0.000001872
1.425K
139
0.000001870
314.030
140
0.000001869
83.840
141
0.000001866
1.425K
142
0.000001863
2.575K
143
0.000001860
324.080
144
0.000001859
1.425K
145
0.000001853
1.425K
146
0.000001850
686.910
147
0.000001846
1.425K
148
0.000001840
1.979K
149
0.000001834
1.425K
150
0.000001830
561.080
151
0.000001827
1.425K
152
0.000001823
85.950
153
0.000001821
1.425K
154
0.000001820
314.030
155
0.000001814
1.425K
156
0.000001810
434.030
157
0.000001808
1.425K
158
0.000001801
1.425K
159
0.000001800
324.080
160
0.000001795
1.425K
161
0.000001792
21.350
162
0.000001790
314.030
163
0.000001789
1.425K
164
0.000001782
1.425K
165
0.000001780
434.030
166
0.000001778
20.460
167
0.000001777
88.180
168
0.000001776
1.425K
169
0.000001770
788.030
170
0.000001769
1.425K
171
0.000001763
1.425K
172
0.000001760
314.030
173
0.000001757
1.445K
174
0.000001756
35.540
175
0.000001750
324.080
176
0.000001748
2.575K
177
0.000001740
434.030
178
0.000001735
20.460
179
0.000001731
90.520
180
0.000001730
551.030
181
0.000001722
35.540
182
0.000001720
788.030
183
0.000001714
20.460
184
0.000001710
671.030
185
0.000001700
324.080
186
0.000001693
20.460
187
0.000001690
467.700
188
0.000001688
56.890
189
0.000001685
92.990
190
0.000001680
632.020
191
0.000001673
416.980
192
0.000001671
20.460
193
0.000001670
1.341K
194
0.000001660
314.030
195
0.000001654
35.540
196
0.000001650
999.350
197
0.000001646
416.980
198
0.000001640
1.232K
199
0.000001639
95.600
200
0.000001633
2.575K
201
0.000001630
657.630
202
0.000001629
20.460
203
0.000001625
10.050
204
0.000001620
1.003K
205
0.000001610
1.458K
206
0.000001607
20.460
207
0.000001600
51.268K
208
0.000001595
416.980
209
0.000001593
98.360
210
0.000001590
77.973K
211
0.000001587
69.930
212
0.000001586
20.460
213
0.000001580
946.180
214
0.000001579
208.730
215
0.000001578
52.050
216
0.000001574
69.930
217
0.000001570
2.519K
218
0.000001569
140.000
219
0.000001566
42.050
220
0.000001565
20.460
221
0.000001561
69.930
222
0.000001560
838.730
223
0.000001555
150.000
224
0.000001550
691.130
225
0.000001548
69.930
226
0.000001547
101.290
227
0.000001545
416.980
228
0.000001543
20.460
229
0.000001540
1.244K
230
0.000001535
69.930
231
0.000001530
324.080
232
0.000001522
90.390
233
0.000001521
177.510
234
0.000001520
2.454K
235
0.000001510
324.080
236
0.000001509
69.930
237
0.000001505
9.157K
238
0.000001501
20.460
239
0.000001500
54.890K
240
0.000001497
21.350
241
0.000001496
486.910
242
0.000001491
154.700
243
0.000001490
2.447K
244
0.000001483
240.500
245
0.000001480
1.295K
246
0.000001477
182.020
247
0.000001473
416.980
248
0.000001470
1.861K
249
0.000001460
1.228K
250
0.000001450
861.060
251
0.000001446
257.440
252
0.000001440
875.460
253
0.000001430
1.861K
254
0.000001427
53.160
255
0.000001425
20.100
256
0.000001420
10.050
257
0.000001410
1.032K
258
0.000001404
200.000
259
0.000001400
20.100
260
0.000001390
250.050
261
0.000001380
1.245K
262
0.000001370
716.950
263
0.000001360
367.050
264
0.000001350
367.050
265
0.000001343
100.500
266
0.000001340
10.050
267
0.000001333
471.370
268
0.000001330
10.050
269
0.000001320
10.050
270
0.000001310
10.050
271
0.000001300
10.050
272
0.000001290
100.500
273
0.000001246
100.500
274
0.000001230
282.970
275
0.000001211
100.500
276
0.000001175
100.500
277
0.000001153
100.500
278
0.000001103
100.500
279
0.000001070
1,000.000
280
0.000001062
100.500
281
0.000001022
100.500
282
0.000001000
434.310
283
0.000000980
150.750
284
0.000000954
100.500
285
0.000000950
458.600
286
0.000000931
150.750
287
0.000000910
150.750
288
0.000000900
67.758K
289
0.000000890
2.150K
290
0.000000880
150.750
291
0.000000866
150.750
292
0.000000857
150.750
293
0.000000847
150.750
294
0.000000840
150.750
295
0.000000810
270.750
296
0.000000800
35.681K
297
0.000000686
3.300K
298
0.000000430
1.162K
299
0.000000200
1,000.000
300
0.000000100
1,000.000
301
0.000000020
375.720
302
0.000000010
10.080K
303
0.000000002
1.111M
304
0.000000001
1.515K
1
0.000002373
878.650
2
0.000002374
111.308K
3
0.000002375
144.405K
4
0.000002376
9.289K
5
0.000002377
44.024K
6
0.000002378
108.450K
7
0.000002379
2.910K
8
0.000002380
6.748K
9
0.000002381
704.305K
10
0.000002383
3.590K
11
0.000002384
35.648K
12
0.000002386
202.720
13
0.000002388
10.650
14
0.000002389
2.990K
15
0.000002390
1.531K
16
0.000002393
3.002K
17
0.000002395
3.928K
18
0.000002396
118.382K
19
0.000002398
10.650
20
0.000002399
6.580K
21
0.000002400
142.369K
22
0.000002404
201.190
23
0.000002408
10.650
24
0.000002410
1.243K
25
0.000002413
200.440
26
0.000002418
10.650
27
0.000002420
462.280
28
0.000002422
265.670
29
0.000002428
10.650
30
0.000002430
555.660
31
0.000002431
198.950
32
0.000002438
10.650
33
0.000002440
198.210
34
0.000002447
271.280
35
0.000002448
10.650
36
0.000002449
197.480
37
0.000002458
207.400
38
0.000002460
243.900
39
0.000002467
196.030
40
0.000002468
75.370
41
0.000002476
195.310
42
0.000002478
10.650
43
0.000002480
238.540
44
0.000002485
194.600
45
0.000002488
10.650
46
0.000002494
193.890
47
0.000002498
10.650
48
0.000002499
2.990K
49
0.000002500
2.993K
50
0.000002503
193.190
51
0.000002508
23.320
52
0.000002509
10.650
53
0.000002512
192.500
54
0.000002514
63.520
55
0.000002517
23.320
56
0.000002519
10.650
57
0.000002521
191.810
58
0.000002526
23.320
59
0.000002529
10.650
60
0.000002530
191.120
61
0.000002534
23.320
62
0.000002539
362.740
63
0.000002540
447.870
64
0.000002543
23.320
65
0.000002545
552.300
66
0.000002546
19.750
67
0.000002548
189.760
68
0.000002550
366.160
69
0.000002552
23.320
70
0.000002556
13.000
71
0.000002557
189.090
72
0.000002560
3.389K
73
0.000002561
23.320
74
0.000002566
28.400
75
0.000002567
188.430
76
0.000002569
23.320
77
0.000002570
233.440
78
0.000002571
10.650
79
0.000002576
187.760
80
0.000002578
23.320
81
0.000002580
700.410
82
0.000002582
10.650
83
0.000002585
187.110
84
0.000002586
28.180
85
0.000002587
23.320
86
0.000002590
233.380
87
0.000002592
10.650
88
0.000002594
186.450
89
0.000002596
23.320
90
0.000002603
196.460
91
0.000002605
23.320
92
0.000002606
107.410
93
0.000002607
30.000
94
0.000002612
235.160
95
0.000002613
10.650
96
0.000002614
23.320
97
0.000002621
184.520
98
0.000002623
23.320
99
0.000002624
10.650
100
0.000002626
31.950
101
0.000002630
183.890
102
0.000002632
23.320
103
0.000002635
10.650
104
0.000002636
500.000
105
0.000002640
183.190
106
0.000002641
23.320
107
0.000002645
50.000
108
0.000002646
42.340
109
0.000002650
1.182K
110
0.000002651
23.320
111
0.000002657
10.650
112
0.000002660
205.120
113
0.000002666
32.080
114
0.000002668
10.650
115
0.000002669
23.320
116
0.000002670
1.449K
117
0.000002675
4.432K
118
0.000002678
33.970
119
0.000002680
47.747K
120
0.000002686
92.200
121
0.000002687
23.320
122
0.000002689
10.650
123
0.000002690
179.770
124
0.000002697
85.160
125
0.000002700
1.179K
126
0.000002701
10.650
127
0.000002706
57.210
128
0.000002710
178.430
129
0.000002712
102.800
130
0.000002713
19.840
131
0.000002715
23.320
132
0.000002717
26.200
133
0.000002720
288.060
134
0.000002722
13.000
135
0.000002725
23.320
136
0.000002726
4.106K
137
0.000002730
177.120
138
0.000002734
23.320
139
0.000002736
30.380
140
0.000002740
176.470
141
0.000002743
99.150
142
0.000002744
23.320
143
0.000002749
953.660
144
0.000002750
2.000K
145
0.000002751
175.820
146
0.000002753
23.320
147
0.000002761
175.180
148
0.000002763
23.320
149
0.000002771
6.413K
150
0.000002772
23.320
151
0.000002776
47.610
152
0.000002781
100.000
153
0.000002782
23.320
154
0.000002787
28.180
155
0.000002789
61.840
156
0.000002790
107.510
157
0.000002791
23.320
158
0.000002796
47.130
159
0.000002800
3.577K
160
0.000002801
23.320
161
0.000002806
48.840
162
0.000002810
106.760
163
0.000002811
23.320
164
0.000002812
166.500
165
0.000002813
19.720
166
0.000002821
23.310
167
0.000002830
23.310
168
0.000002835
1.776K
169
0.000002836
38.120
170
0.000002840
23.310
171
0.000002843
27.090
172
0.000002850
1.173K
173
0.000002851
3.424K
174
0.000002856
1.863K
175
0.000002858
13.016K
176
0.000002860
23.310
177
0.000002870
23.310
178
0.000002880
23.310
179
0.000002881
61.840
180
0.000002890
23.310
181
0.000002900
1.036K
182
0.000002901
100.000
183
0.000002906
38.930
184
0.000002923
61.840
185
0.000002934
320.190
186
0.000002936
22.690
187
0.000002943
27.360
188
0.000002950
1,000.000
189
0.000002966
42.690
190
0.000002987
100.000
191
0.000002988
60.630
192
0.000002998
290.770
193
0.000003000
40.235K
194
0.000003012
571.540
195
0.000003038
1,000.000
196
0.000003044
100.000
197
0.000003068
1,000.000
198
0.000003093
100.000
199
0.000003098
1,000.000
200
0.000003100
1.251K
201
0.000003138
1.500K
202
0.000003150
938.530
203
0.000003157
1.251K
204
0.000003168
1.500K
205
0.000003198
5.501K
206
0.000003200
703.900
207
0.000003238
1.500K
208
0.000003250
527.920
209
0.000003268
1.500K
210
0.000003298
1.500K
211
0.000003300
895.940
212
0.000003330
1.499K
213
0.000003338
1.500K
214
0.000003350
296.960
215
0.000003368
1.500K
216
0.000003380
433.570
217
0.000003398
2.000K
218
0.000003400
222.720
219
0.000003438
2.000K
220
0.000003450
167.040
221
0.000003468
2.000K
222
0.000003474
575.700
223
0.000003480
195.780
224
0.000003498
2.000K
225
0.000003500
501.130
226
0.000003538
2.000K
227
0.000003568
2.000K
228
0.000003580
220.780
229
0.000003598
2.000K
230
0.000003638
2.000K
231
0.000003650
66.150
232
0.000003668
2.000K
233
0.000003698
2.000K
234
0.000003700
500.000
235
0.000003738
2.000K
236
0.000003768
2.000K
237
0.000003798
2.000K
238
0.000003838
2.000K
239
0.000003868
2.000K
240
0.000003898
2.000K
241
0.000003900
14.865K
242
0.000003938
2.000K
243
0.000003967
510.000
244
0.000003968
2.000K
245
0.000003998
2.000K
246
0.000004038
2.000K
247
0.000004068
2.500K
248
0.000004098
2.500K
249
0.000004100
500.000
250
0.000004138
2.500K
251
0.000004168
2.500K
252
0.000004198
3.000K
253
0.000004211
1.988K
254
0.000004229
1.182K
255
0.000004238
3.000K
256
0.000004268
3.000K
257
0.000004298
3.000K
258
0.000004300
726.090
259
0.000004338
3.000K
260
0.000004368
3.000K
261
0.000004398
3.000K
262
0.000004438
3.000K
263
0.000004468
3.000K
264
0.000004498
3.000K
265
0.000004500
52.081K
266
0.000004538
3.000K
267
0.000004568
3.000K
268
0.000004598
3.000K
269
0.000004600
500.000
270
0.000004638
3.000K
271
0.000004668
3.000K
272
0.000004698
3.000K
273
0.000004738
3.000K
274
0.000004760
1.035K
275
0.000004768
3.000K
276
0.000004798
3.000K
277
0.000004838
3.000K
278
0.000004900
14.865K
279
0.000005000
1.942K
280
0.000005100
786.210
281
0.000005500
425.000
282
0.000005857
350.000
283
0.000007280
1.457K
284
0.000007800
1.200K
285
0.000007900
260.000
286
0.000008000
66.150
287
0.000009700
1.534K
288
0.000010000
42.980
289
0.000010500
36.130
290
0.000010800
1.092K
291
0.000016800
917.930
292
0.000017030
6.596K
293
0.000018000
426.090
294
0.000024530
73.540
295
0.000030000
19.000K
296
0.000050000
426.100
297
0.000070000
3.314K
298
0.000190000
19.160
299
0.000300000
985.000
300
0.002000000
336.540
301
1.000000000
421.575K
302
9.000000000
10.000
303
30.000000000
397.680
Transactions
Time | Price (BTC) | Volume (TRX) |
---|
11:19:48 | 0.000002371 | 3,182.84 |
11:19:42 | 0.000002372 | 5,512.08 |
11:19:42 | 0.000002372 | 1,757.19 |
11:19:42 | 0.000002372 | 13.25 |
11:19:32 | 0.000002372 | 2,870.36 |
11:19:19 | 0.000002372 | 3,263.47 |
11:19:18 | 0.000002371 | 13.26 |
11:18:30 | 0.000002371 | 3,273.68 |
11:18:27 | 0.000002371 | 2,287.08 |
11:18:14 | 0.000002372 | 2,017.96 |
11:18:11 | 0.000002370 | 2,881.09 |
11:18:01 | 0.000002372 | 3,149.45 |
11:17:48 | 0.000002371 | 2,036.97 |
11:17:34 | 0.000002372 | 2,689.33 |
11:17:33 | 0.000002370 | 53.12 |
11:17:29 | 0.000002370 | 3,040.00 |
11:17:04 | 0.000002369 | 1,580.80 |
11:16:55 | 0.000002367 | 1,228.67 |
11:16:54 | 0.000002367 | 840.59 |
11:16:50 | 0.000002367 | 3,514.20 |
11:16:50 | 0.000002367 | 110.55 |
11:16:31 | 0.000002365 | 1,562.31 |
11:16:25 | 0.000002366 | 120.25 |
11:16:24 | 0.000002366 | 1,096.33 |
11:16:23 | 0.000002366 | 2,786.05 |
11:16:22 | 0.000002366 | 1,084.75 |
11:16:20 | 0.000002366 | 1,183.91 |
11:16:18 | 0.000002366 | 6,702.63 |
11:16:18 | 0.000002366 | 1,714.81 |
11:16:14 | 0.000002366 | 6,702.63 |
11:16:14 | 0.000002366 | 3,325.42 |
11:16:14 | 0.000002366 | 13.29 |
11:15:57 | 0.000002365 | 4,209.70 |
11:15:53 | 0.000002365 | 979.91 |
11:15:09 | 0.000002365 | 1,105.85 |
11:15:02 | 0.000002363 | 3,798.61 |
11:14:18 | 0.000002362 | 2,289.91 |
11:14:05 | 0.000002362 | 2,513.50 |
11:13:54 | 0.000002362 | 1,760.89 |
11:13:52 | 0.000002362 | 2,827.31 |
11:13:46 | 0.000002362 | 6,536.02 |
11:13:46 | 0.000002362 | 1,105.68 |
11:13:30 | 0.000002363 | 1,105.85 |
11:13:26 | 0.000002365 | 26.61 |
11:13:21 | 0.000002365 | 984.32 |
11:13:15 | 0.000002365 | 2,370.33 |
11:13:07 | 0.000002364 | 4,098.38 |
11:13:07 | 0.000002364 | 5,585.61 |
11:13:00 | 0.000002364 | 2,840.16 |
11:13:00 | 0.000002364 | 1,105.85 |
11:12:54 | 0.000002363 | 2,234.86 |
11:12:46 | 0.000002363 | 2,827.40 |
11:12:42 | 0.000002364 | 3,319.04 |
11:12:31 | 0.000002364 | 2,734.34 |
11:12:27 | 0.000002363 | 1,904.18 |
11:12:22 | 0.000002365 | 1,105.85 |
11:12:11 | 0.000002366 | 671.73 |
11:12:06 | 0.000002366 | 1,348.79 |
11:11:53 | 0.000002367 | 585.72 |
11:11:52 | 0.000002367 | 1,105.85 |
Call auction, go to spot trading.