SpotMark price
TRX/BTC
0.000002372
Last traded price (BTC)
-4.97%
Change
0.000002371
Mark price (BTC)
0.000002559
24h high (BTC)
0.000002352
24h low (BTC)
34.82M
24h volume (TRX)
--
24h turnover
TRX/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.000002372
    Orders
    Precision0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Bid
    • Price
    • Amount
    • 1
      0.000002370
      19.219K
    • 2
      0.000002369
      5.061K
    • 3
      0.000002368
      2.567K
    • 4
      0.000002367
      94.998K
    • 5
      0.000002366
      162.671K
    • 6
      0.000002365
      115.098K
    • 7
      0.000002364
      121.300K
    • 8
      0.000002363
      3.000K
    • 9
      0.000002361
      615.180
    • 10
      0.000002360
      3.040K
    • 11
      0.000002359
      10.660
    • 12
      0.000002358
      706.895K
    • 13
      0.000002355
      204.270
    • 14
      0.000002354
      35.579K
    • 15
      0.000002352
      16.000K
    • 16
      0.000002350
      359.340
    • 17
      0.000002347
      500.510
    • 18
      0.000002346
      1.005K
    • 19
      0.000002343
      3.590K
    • 20
      0.000002342
      287.714K
    • 21
      0.000002340
      3.096K
    • 22
      0.000002337
      40.731K
    • 23
      0.000002336
      38.442K
    • 24
      0.000002334
      3.590K
    • 25
      0.000002333
      141.847K
    • 26
      0.000002331
      16.014K
    • 27
      0.000002330
      245.740
    • 28
      0.000002329
      67.280
    • 29
      0.000002328
      206.640
    • 30
      0.000002325
      2.990K
    • 31
      0.000002324
      56.867K
    • 32
      0.000002321
      10.660
    • 33
      0.000002320
      225.890
    • 34
      0.000002319
      3.197K
    • 35
      0.000002318
      70.055K
    • 36
      0.000002311
      218.820
    • 37
      0.000002310
      246.330
    • 38
      0.000002303
      208.880
    • 39
      0.000002302
      10.660
    • 40
      0.000002300
      10.050
    • 41
      0.000002295
      209.610
    • 42
      0.000002292
      10.660
    • 43
      0.000002287
      210.340
    • 44
      0.000002286
      2.990K
    • 45
      0.000002285
      34.488K
    • 46
      0.000002283
      79.300
    • 47
      0.000002280
      1.853K
    • 48
      0.000002279
      211.080
    • 49
      0.000002274
      10.660
    • 50
      0.000002271
      211.820
    • 51
      0.000002268
      1.391K
    • 52
      0.000002265
      8.838K
    • 53
      0.000002264
      10.660
    • 54
      0.000002263
      212.570
    • 55
      0.000002261
      34.467K
    • 56
      0.000002259
      1.210K
    • 57
      0.000002258
      1.722K
    • 58
      0.000002255
      223.990
    • 59
      0.000002254
      2.498K
    • 60
      0.000002253
      687.250
    • 61
      0.000002250
      1.582K
    • 62
      0.000002247
      214.090
    • 63
      0.000002246
      10.660
    • 64
      0.000002240
      35.758K
    • 65
      0.000002239
      214.850
    • 66
      0.000002237
      80.710
    • 67
      0.000002231
      215.620
    • 68
      0.000002228
      10.660
    • 69
      0.000002219
      10.660
    • 70
      0.000002216
      2.478K
    • 71
      0.000002210
      10.660
    • 72
      0.000002201
      10.660
    • 73
      0.000002198
      503.820
    • 74
      0.000002191
      71.520
    • 75
      0.000002157
      60.030
    • 76
      0.000002147
      21.350
    • 77
      0.000002145
      73.050
    • 78
      0.000002141
      27.460
    • 79
      0.000002114
      3.295K
    • 80
      0.000002110
      2.436K
    • 81
      0.000002104
      1.425K
    • 82
      0.000002100
      247.050
    • 83
      0.000002099
      74.650
    • 84
      0.000002097
      1.425K
    • 85
      0.000002094
      2.575K
    • 86
      0.000002092
      2.095K
    • 87
      0.000002091
      1.425K
    • 88
      0.000002084
      1.425K
    • 89
      0.000002079
      547.670
    • 90
      0.000002078
      1.425K
    • 91
      0.000002071
      1.425K
    • 92
      0.000002065
      1.425K
    • 93
      0.000002059
      1.425K
    • 94
      0.000002053
      76.320
    • 95
      0.000002052
      1.425K
    • 96
      0.000002046
      1.425K
    • 97
      0.000002039
      1.425K
    • 98
      0.000002033
      1.425K
    • 99
      0.000002030
      572.310
    • 100
      0.000002026
      1.425K
    • 101
      0.000002021
      21.350
    • 102
      0.000002020
      1.425K
    • 103
      0.000002014
      1.425K
    • 104
      0.000002007
      1.503K
    • 105
      0.000002002
      634.070
    • 106
      0.000002001
      1.425K
    • 107
      0.000002000
      2.010K
    • 108
      0.000001994
      1.425K
    • 109
      0.000001988
      1.425K
    • 110
      0.000001981
      1.425K
    • 111
      0.000001979
      2.575K
    • 112
      0.000001975
      1.425K
    • 113
      0.000001972
      177.570
    • 114
      0.000001969
      1.425K
    • 115
      0.000001962
      1.425K
    • 116
      0.000001961
      79.910
    • 117
      0.000001960
      819.260
    • 118
      0.000001958
      250.250
    • 119
      0.000001956
      1.425K
    • 120
      0.000001949
      1.425K
    • 121
      0.000001943
      1.425K
    • 122
      0.000001936
      1.425K
    • 123
      0.000001930
      1.425K
    • 124
      0.000001924
      1.425K
    • 125
      0.000001920
      10.050
    • 126
      0.000001917
      1.425K
    • 127
      0.000001915
      81.830
    • 128
      0.000001911
      1.425K
    • 129
      0.000001910
      10.050
    • 130
      0.000001904
      1.425K
    • 131
      0.000001903
      21.350
    • 132
      0.000001898
      1.425K
    • 133
      0.000001891
      1.425K
    • 134
      0.000001890
      314.030
    • 135
      0.000001885
      1.425K
    • 136
      0.000001880
      314.030
    • 137
      0.000001879
      1.425K
    • 138
      0.000001872
      1.425K
    • 139
      0.000001870
      314.030
    • 140
      0.000001869
      83.840
    • 141
      0.000001866
      1.425K
    • 142
      0.000001863
      2.575K
    • 143
      0.000001860
      324.080
    • 144
      0.000001859
      1.425K
    • 145
      0.000001853
      1.425K
    • 146
      0.000001850
      686.910
    • 147
      0.000001846
      1.425K
    • 148
      0.000001840
      1.979K
    • 149
      0.000001834
      1.425K
    • 150
      0.000001830
      561.080
    • 151
      0.000001827
      1.425K
    • 152
      0.000001823
      85.950
    • 153
      0.000001821
      1.425K
    • 154
      0.000001820
      314.030
    • 155
      0.000001814
      1.425K
    • 156
      0.000001810
      434.030
    • 157
      0.000001808
      1.425K
    • 158
      0.000001801
      1.425K
    • 159
      0.000001800
      324.080
    • 160
      0.000001795
      1.425K
    • 161
      0.000001792
      21.350
    • 162
      0.000001790
      314.030
    • 163
      0.000001789
      1.425K
    • 164
      0.000001782
      1.425K
    • 165
      0.000001780
      434.030
    • 166
      0.000001778
      20.460
    • 167
      0.000001777
      88.180
    • 168
      0.000001776
      1.425K
    • 169
      0.000001770
      788.030
    • 170
      0.000001769
      1.425K
    • 171
      0.000001763
      1.425K
    • 172
      0.000001760
      314.030
    • 173
      0.000001757
      1.445K
    • 174
      0.000001756
      35.540
    • 175
      0.000001750
      324.080
    • 176
      0.000001748
      2.575K
    • 177
      0.000001740
      434.030
    • 178
      0.000001735
      20.460
    • 179
      0.000001731
      90.520
    • 180
      0.000001730
      551.030
    • 181
      0.000001722
      35.540
    • 182
      0.000001720
      788.030
    • 183
      0.000001714
      20.460
    • 184
      0.000001710
      671.030
    • 185
      0.000001700
      324.080
    • 186
      0.000001693
      20.460
    • 187
      0.000001690
      467.700
    • 188
      0.000001688
      56.890
    • 189
      0.000001685
      92.990
    • 190
      0.000001680
      632.020
    • 191
      0.000001673
      416.980
    • 192
      0.000001671
      20.460
    • 193
      0.000001670
      1.341K
    • 194
      0.000001660
      314.030
    • 195
      0.000001654
      35.540
    • 196
      0.000001650
      999.350
    • 197
      0.000001646
      416.980
    • 198
      0.000001640
      1.232K
    • 199
      0.000001639
      95.600
    • 200
      0.000001633
      2.575K
    • 201
      0.000001630
      657.630
    • 202
      0.000001629
      20.460
    • 203
      0.000001625
      10.050
    • 204
      0.000001620
      1.003K
    • 205
      0.000001610
      1.458K
    • 206
      0.000001607
      20.460
    • 207
      0.000001600
      51.268K
    • 208
      0.000001595
      416.980
    • 209
      0.000001593
      98.360
    • 210
      0.000001590
      77.973K
    • 211
      0.000001587
      69.930
    • 212
      0.000001586
      20.460
    • 213
      0.000001580
      946.180
    • 214
      0.000001579
      208.730
    • 215
      0.000001578
      52.050
    • 216
      0.000001574
      69.930
    • 217
      0.000001570
      2.519K
    • 218
      0.000001569
      140.000
    • 219
      0.000001566
      42.050
    • 220
      0.000001565
      20.460
    • 221
      0.000001561
      69.930
    • 222
      0.000001560
      838.730
    • 223
      0.000001555
      150.000
    • 224
      0.000001550
      691.130
    • 225
      0.000001548
      69.930
    • 226
      0.000001547
      101.290
    • 227
      0.000001545
      416.980
    • 228
      0.000001543
      20.460
    • 229
      0.000001540
      1.244K
    • 230
      0.000001535
      69.930
    • 231
      0.000001530
      324.080
    • 232
      0.000001522
      90.390
    • 233
      0.000001521
      177.510
    • 234
      0.000001520
      2.454K
    • 235
      0.000001510
      324.080
    • 236
      0.000001509
      69.930
    • 237
      0.000001505
      9.157K
    • 238
      0.000001501
      20.460
    • 239
      0.000001500
      54.890K
    • 240
      0.000001497
      21.350
    • 241
      0.000001496
      486.910
    • 242
      0.000001491
      154.700
    • 243
      0.000001490
      2.447K
    • 244
      0.000001483
      240.500
    • 245
      0.000001480
      1.295K
    • 246
      0.000001477
      182.020
    • 247
      0.000001473
      416.980
    • 248
      0.000001470
      1.861K
    • 249
      0.000001460
      1.228K
    • 250
      0.000001450
      861.060
    • 251
      0.000001446
      257.440
    • 252
      0.000001440
      875.460
    • 253
      0.000001430
      1.861K
    • 254
      0.000001427
      53.160
    • 255
      0.000001425
      20.100
    • 256
      0.000001420
      10.050
    • 257
      0.000001410
      1.032K
    • 258
      0.000001404
      200.000
    • 259
      0.000001400
      20.100
    • 260
      0.000001390
      250.050
    • 261
      0.000001380
      1.245K
    • 262
      0.000001370
      716.950
    • 263
      0.000001360
      367.050
    • 264
      0.000001350
      367.050
    • 265
      0.000001343
      100.500
    • 266
      0.000001340
      10.050
    • 267
      0.000001333
      471.370
    • 268
      0.000001330
      10.050
    • 269
      0.000001320
      10.050
    • 270
      0.000001310
      10.050
    • 271
      0.000001300
      10.050
    • 272
      0.000001290
      100.500
    • 273
      0.000001246
      100.500
    • 274
      0.000001230
      282.970
    • 275
      0.000001211
      100.500
    • 276
      0.000001175
      100.500
    • 277
      0.000001153
      100.500
    • 278
      0.000001103
      100.500
    • 279
      0.000001070
      1,000.000
    • 280
      0.000001062
      100.500
    • 281
      0.000001022
      100.500
    • 282
      0.000001000
      434.310
    • 283
      0.000000980
      150.750
    • 284
      0.000000954
      100.500
    • 285
      0.000000950
      458.600
    • 286
      0.000000931
      150.750
    • 287
      0.000000910
      150.750
    • 288
      0.000000900
      67.758K
    • 289
      0.000000890
      2.150K
    • 290
      0.000000880
      150.750
    • 291
      0.000000866
      150.750
    • 292
      0.000000857
      150.750
    • 293
      0.000000847
      150.750
    • 294
      0.000000840
      150.750
    • 295
      0.000000810
      270.750
    • 296
      0.000000800
      35.681K
    • 297
      0.000000686
      3.300K
    • 298
      0.000000430
      1.162K
    • 299
      0.000000200
      1,000.000
    • 300
      0.000000100
      1,000.000
    • 301
      0.000000020
      375.720
    • 302
      0.000000010
      10.080K
    • 303
      0.000000002
      1.111M
    • 304
      0.000000001
      1.515K
    • Ask
    • Price
    • Amount
    • 1
      0.000002373
      878.650
    • 2
      0.000002374
      111.308K
    • 3
      0.000002375
      144.405K
    • 4
      0.000002376
      9.289K
    • 5
      0.000002377
      44.024K
    • 6
      0.000002378
      108.450K
    • 7
      0.000002379
      2.910K
    • 8
      0.000002380
      6.748K
    • 9
      0.000002381
      704.305K
    • 10
      0.000002383
      3.590K
    • 11
      0.000002384
      35.648K
    • 12
      0.000002386
      202.720
    • 13
      0.000002388
      10.650
    • 14
      0.000002389
      2.990K
    • 15
      0.000002390
      1.531K
    • 16
      0.000002393
      3.002K
    • 17
      0.000002395
      3.928K
    • 18
      0.000002396
      118.382K
    • 19
      0.000002398
      10.650
    • 20
      0.000002399
      6.580K
    • 21
      0.000002400
      142.369K
    • 22
      0.000002404
      201.190
    • 23
      0.000002408
      10.650
    • 24
      0.000002410
      1.243K
    • 25
      0.000002413
      200.440
    • 26
      0.000002418
      10.650
    • 27
      0.000002420
      462.280
    • 28
      0.000002422
      265.670
    • 29
      0.000002428
      10.650
    • 30
      0.000002430
      555.660
    • 31
      0.000002431
      198.950
    • 32
      0.000002438
      10.650
    • 33
      0.000002440
      198.210
    • 34
      0.000002447
      271.280
    • 35
      0.000002448
      10.650
    • 36
      0.000002449
      197.480
    • 37
      0.000002458
      207.400
    • 38
      0.000002460
      243.900
    • 39
      0.000002467
      196.030
    • 40
      0.000002468
      75.370
    • 41
      0.000002476
      195.310
    • 42
      0.000002478
      10.650
    • 43
      0.000002480
      238.540
    • 44
      0.000002485
      194.600
    • 45
      0.000002488
      10.650
    • 46
      0.000002494
      193.890
    • 47
      0.000002498
      10.650
    • 48
      0.000002499
      2.990K
    • 49
      0.000002500
      2.993K
    • 50
      0.000002503
      193.190
    • 51
      0.000002508
      23.320
    • 52
      0.000002509
      10.650
    • 53
      0.000002512
      192.500
    • 54
      0.000002514
      63.520
    • 55
      0.000002517
      23.320
    • 56
      0.000002519
      10.650
    • 57
      0.000002521
      191.810
    • 58
      0.000002526
      23.320
    • 59
      0.000002529
      10.650
    • 60
      0.000002530
      191.120
    • 61
      0.000002534
      23.320
    • 62
      0.000002539
      362.740
    • 63
      0.000002540
      447.870
    • 64
      0.000002543
      23.320
    • 65
      0.000002545
      552.300
    • 66
      0.000002546
      19.750
    • 67
      0.000002548
      189.760
    • 68
      0.000002550
      366.160
    • 69
      0.000002552
      23.320
    • 70
      0.000002556
      13.000
    • 71
      0.000002557
      189.090
    • 72
      0.000002560
      3.389K
    • 73
      0.000002561
      23.320
    • 74
      0.000002566
      28.400
    • 75
      0.000002567
      188.430
    • 76
      0.000002569
      23.320
    • 77
      0.000002570
      233.440
    • 78
      0.000002571
      10.650
    • 79
      0.000002576
      187.760
    • 80
      0.000002578
      23.320
    • 81
      0.000002580
      700.410
    • 82
      0.000002582
      10.650
    • 83
      0.000002585
      187.110
    • 84
      0.000002586
      28.180
    • 85
      0.000002587
      23.320
    • 86
      0.000002590
      233.380
    • 87
      0.000002592
      10.650
    • 88
      0.000002594
      186.450
    • 89
      0.000002596
      23.320
    • 90
      0.000002603
      196.460
    • 91
      0.000002605
      23.320
    • 92
      0.000002606
      107.410
    • 93
      0.000002607
      30.000
    • 94
      0.000002612
      235.160
    • 95
      0.000002613
      10.650
    • 96
      0.000002614
      23.320
    • 97
      0.000002621
      184.520
    • 98
      0.000002623
      23.320
    • 99
      0.000002624
      10.650
    • 100
      0.000002626
      31.950
    • 101
      0.000002630
      183.890
    • 102
      0.000002632
      23.320
    • 103
      0.000002635
      10.650
    • 104
      0.000002636
      500.000
    • 105
      0.000002640
      183.190
    • 106
      0.000002641
      23.320
    • 107
      0.000002645
      50.000
    • 108
      0.000002646
      42.340
    • 109
      0.000002650
      1.182K
    • 110
      0.000002651
      23.320
    • 111
      0.000002657
      10.650
    • 112
      0.000002660
      205.120
    • 113
      0.000002666
      32.080
    • 114
      0.000002668
      10.650
    • 115
      0.000002669
      23.320
    • 116
      0.000002670
      1.449K
    • 117
      0.000002675
      4.432K
    • 118
      0.000002678
      33.970
    • 119
      0.000002680
      47.747K
    • 120
      0.000002686
      92.200
    • 121
      0.000002687
      23.320
    • 122
      0.000002689
      10.650
    • 123
      0.000002690
      179.770
    • 124
      0.000002697
      85.160
    • 125
      0.000002700
      1.179K
    • 126
      0.000002701
      10.650
    • 127
      0.000002706
      57.210
    • 128
      0.000002710
      178.430
    • 129
      0.000002712
      102.800
    • 130
      0.000002713
      19.840
    • 131
      0.000002715
      23.320
    • 132
      0.000002717
      26.200
    • 133
      0.000002720
      288.060
    • 134
      0.000002722
      13.000
    • 135
      0.000002725
      23.320
    • 136
      0.000002726
      4.106K
    • 137
      0.000002730
      177.120
    • 138
      0.000002734
      23.320
    • 139
      0.000002736
      30.380
    • 140
      0.000002740
      176.470
    • 141
      0.000002743
      99.150
    • 142
      0.000002744
      23.320
    • 143
      0.000002749
      953.660
    • 144
      0.000002750
      2.000K
    • 145
      0.000002751
      175.820
    • 146
      0.000002753
      23.320
    • 147
      0.000002761
      175.180
    • 148
      0.000002763
      23.320
    • 149
      0.000002771
      6.413K
    • 150
      0.000002772
      23.320
    • 151
      0.000002776
      47.610
    • 152
      0.000002781
      100.000
    • 153
      0.000002782
      23.320
    • 154
      0.000002787
      28.180
    • 155
      0.000002789
      61.840
    • 156
      0.000002790
      107.510
    • 157
      0.000002791
      23.320
    • 158
      0.000002796
      47.130
    • 159
      0.000002800
      3.577K
    • 160
      0.000002801
      23.320
    • 161
      0.000002806
      48.840
    • 162
      0.000002810
      106.760
    • 163
      0.000002811
      23.320
    • 164
      0.000002812
      166.500
    • 165
      0.000002813
      19.720
    • 166
      0.000002821
      23.310
    • 167
      0.000002830
      23.310
    • 168
      0.000002835
      1.776K
    • 169
      0.000002836
      38.120
    • 170
      0.000002840
      23.310
    • 171
      0.000002843
      27.090
    • 172
      0.000002850
      1.173K
    • 173
      0.000002851
      3.424K
    • 174
      0.000002856
      1.863K
    • 175
      0.000002858
      13.016K
    • 176
      0.000002860
      23.310
    • 177
      0.000002870
      23.310
    • 178
      0.000002880
      23.310
    • 179
      0.000002881
      61.840
    • 180
      0.000002890
      23.310
    • 181
      0.000002900
      1.036K
    • 182
      0.000002901
      100.000
    • 183
      0.000002906
      38.930
    • 184
      0.000002923
      61.840
    • 185
      0.000002934
      320.190
    • 186
      0.000002936
      22.690
    • 187
      0.000002943
      27.360
    • 188
      0.000002950
      1,000.000
    • 189
      0.000002966
      42.690
    • 190
      0.000002987
      100.000
    • 191
      0.000002988
      60.630
    • 192
      0.000002998
      290.770
    • 193
      0.000003000
      40.235K
    • 194
      0.000003012
      571.540
    • 195
      0.000003038
      1,000.000
    • 196
      0.000003044
      100.000
    • 197
      0.000003068
      1,000.000
    • 198
      0.000003093
      100.000
    • 199
      0.000003098
      1,000.000
    • 200
      0.000003100
      1.251K
    • 201
      0.000003138
      1.500K
    • 202
      0.000003150
      938.530
    • 203
      0.000003157
      1.251K
    • 204
      0.000003168
      1.500K
    • 205
      0.000003198
      5.501K
    • 206
      0.000003200
      703.900
    • 207
      0.000003238
      1.500K
    • 208
      0.000003250
      527.920
    • 209
      0.000003268
      1.500K
    • 210
      0.000003298
      1.500K
    • 211
      0.000003300
      895.940
    • 212
      0.000003330
      1.499K
    • 213
      0.000003338
      1.500K
    • 214
      0.000003350
      296.960
    • 215
      0.000003368
      1.500K
    • 216
      0.000003380
      433.570
    • 217
      0.000003398
      2.000K
    • 218
      0.000003400
      222.720
    • 219
      0.000003438
      2.000K
    • 220
      0.000003450
      167.040
    • 221
      0.000003468
      2.000K
    • 222
      0.000003474
      575.700
    • 223
      0.000003480
      195.780
    • 224
      0.000003498
      2.000K
    • 225
      0.000003500
      501.130
    • 226
      0.000003538
      2.000K
    • 227
      0.000003568
      2.000K
    • 228
      0.000003580
      220.780
    • 229
      0.000003598
      2.000K
    • 230
      0.000003638
      2.000K
    • 231
      0.000003650
      66.150
    • 232
      0.000003668
      2.000K
    • 233
      0.000003698
      2.000K
    • 234
      0.000003700
      500.000
    • 235
      0.000003738
      2.000K
    • 236
      0.000003768
      2.000K
    • 237
      0.000003798
      2.000K
    • 238
      0.000003838
      2.000K
    • 239
      0.000003868
      2.000K
    • 240
      0.000003898
      2.000K
    • 241
      0.000003900
      14.865K
    • 242
      0.000003938
      2.000K
    • 243
      0.000003967
      510.000
    • 244
      0.000003968
      2.000K
    • 245
      0.000003998
      2.000K
    • 246
      0.000004038
      2.000K
    • 247
      0.000004068
      2.500K
    • 248
      0.000004098
      2.500K
    • 249
      0.000004100
      500.000
    • 250
      0.000004138
      2.500K
    • 251
      0.000004168
      2.500K
    • 252
      0.000004198
      3.000K
    • 253
      0.000004211
      1.988K
    • 254
      0.000004229
      1.182K
    • 255
      0.000004238
      3.000K
    • 256
      0.000004268
      3.000K
    • 257
      0.000004298
      3.000K
    • 258
      0.000004300
      726.090
    • 259
      0.000004338
      3.000K
    • 260
      0.000004368
      3.000K
    • 261
      0.000004398
      3.000K
    • 262
      0.000004438
      3.000K
    • 263
      0.000004468
      3.000K
    • 264
      0.000004498
      3.000K
    • 265
      0.000004500
      52.081K
    • 266
      0.000004538
      3.000K
    • 267
      0.000004568
      3.000K
    • 268
      0.000004598
      3.000K
    • 269
      0.000004600
      500.000
    • 270
      0.000004638
      3.000K
    • 271
      0.000004668
      3.000K
    • 272
      0.000004698
      3.000K
    • 273
      0.000004738
      3.000K
    • 274
      0.000004760
      1.035K
    • 275
      0.000004768
      3.000K
    • 276
      0.000004798
      3.000K
    • 277
      0.000004838
      3.000K
    • 278
      0.000004900
      14.865K
    • 279
      0.000005000
      1.942K
    • 280
      0.000005100
      786.210
    • 281
      0.000005500
      425.000
    • 282
      0.000005857
      350.000
    • 283
      0.000007280
      1.457K
    • 284
      0.000007800
      1.200K
    • 285
      0.000007900
      260.000
    • 286
      0.000008000
      66.150
    • 287
      0.000009700
      1.534K
    • 288
      0.000010000
      42.980
    • 289
      0.000010500
      36.130
    • 290
      0.000010800
      1.092K
    • 291
      0.000016800
      917.930
    • 292
      0.000017030
      6.596K
    • 293
      0.000018000
      426.090
    • 294
      0.000024530
      73.540
    • 295
      0.000030000
      19.000K
    • 296
      0.000050000
      426.100
    • 297
      0.000070000
      3.314K
    • 298
      0.000190000
      19.160
    • 299
      0.000300000
      985.000
    • 300
      0.002000000
      336.540
    • 301
      1.000000000
      421.575K
    • 302
      9.000000000
      10.000
    • 303
      30.000000000
      397.680

    Transactions

    TimePrice (BTC)Volume (TRX)
    11:19:480.0000023713,182.84
    11:19:420.0000023725,512.08
    11:19:420.0000023721,757.19
    11:19:420.00000237213.25
    11:19:320.0000023722,870.36
    11:19:190.0000023723,263.47
    11:19:180.00000237113.26
    11:18:300.0000023713,273.68
    11:18:270.0000023712,287.08
    11:18:140.0000023722,017.96
    11:18:110.0000023702,881.09
    11:18:010.0000023723,149.45
    11:17:480.0000023712,036.97
    11:17:340.0000023722,689.33
    11:17:330.00000237053.12
    11:17:290.0000023703,040.00
    11:17:040.0000023691,580.80
    11:16:550.0000023671,228.67
    11:16:540.000002367840.59
    11:16:500.0000023673,514.20
    11:16:500.000002367110.55
    11:16:310.0000023651,562.31
    11:16:250.000002366120.25
    11:16:240.0000023661,096.33
    11:16:230.0000023662,786.05
    11:16:220.0000023661,084.75
    11:16:200.0000023661,183.91
    11:16:180.0000023666,702.63
    11:16:180.0000023661,714.81
    11:16:140.0000023666,702.63
    11:16:140.0000023663,325.42
    11:16:140.00000236613.29
    11:15:570.0000023654,209.70
    11:15:530.000002365979.91
    11:15:090.0000023651,105.85
    11:15:020.0000023633,798.61
    11:14:180.0000023622,289.91
    11:14:050.0000023622,513.50
    11:13:540.0000023621,760.89
    11:13:520.0000023622,827.31
    11:13:460.0000023626,536.02
    11:13:460.0000023621,105.68
    11:13:300.0000023631,105.85
    11:13:260.00000236526.61
    11:13:210.000002365984.32
    11:13:150.0000023652,370.33
    11:13:070.0000023644,098.38
    11:13:070.0000023645,585.61
    11:13:000.0000023642,840.16
    11:13:000.0000023641,105.85
    11:12:540.0000023632,234.86
    11:12:460.0000023632,827.40
    11:12:420.0000023643,319.04
    11:12:310.0000023642,734.34
    11:12:270.0000023631,904.18
    11:12:220.0000023651,105.85
    11:12:110.000002366671.73
    11:12:060.0000023661,348.79
    11:11:530.000002367585.72
    11:11:520.0000023671,105.85