SWFTC_ETH Live Price | SWFTC_ETH Price Chart | SWFTC_ETH Spot Trading Chart

Spot

SWFTC/ETH

0.000000478: Last traded price (ETH)

+1.27%: Change

0.000000503: 24h high (ETH)

0.000000466: 24h low (ETH)

163.46M: 24h volume (SWFTC)

--: 24h turnover

Full screen

- 0.000000478

Orders

Precision0.000000001

0.000000001
0.00000001
0.0000001
0.000001

Bid
Price
Amount

1
0.000000477
205.796K
2
0.000000476
67.136K
3
0.000000473
86.351K
4
0.000000466
44.894K
5
0.000000465
99.953K
6
0.000000464
1.154K
7
0.000000463
321.396K
8
0.000000462
95.658K
9
0.000000460
108.932K
10
0.000000457
198.289K
11
0.000000405
6.053M
12
0.000000300
98.387K
13
0.000000002
32.144M

Ask
Price
Amount

1
0.000000478
0.100
2
0.000000480
59.534K
3
0.000000481
59.518K
4
0.000000482
73.304K
5
0.000000483
35.594K
6
0.000000487
45.252K
7
0.000000488
154.069K
8
0.000000492
67.089K
9
0.000000493
186.034K
10
0.000000580
777.813K
11
0.000000680
7.032M
12
0.000000795
575.527K
13
0.000000820
1.318M
14
0.000000829
600.267K
15
0.000000999
439.405K
16
0.000001090
97.364K
17
0.000001150
1.452M
18
0.000001190
434.731K
19
0.000001200
97.364K
20
0.000001300
413.991K
21
0.000001350
57.111K
22
0.000001550
11.559K
23
0.000001580
22.253K
24
0.000001590
1.137M
25
0.000001600
176.766K
26
0.000001660
1.311M
27
0.000001700
146.600
28
0.000001900
56.840K
29
0.000002131
1.684K
30
0.000002296
6.060K
31
0.000002580
286.205K
32
0.000003000
207.675K
33
0.000005311
5.040K
34
0.000005880
4.247K
35
0.000007141
1.543K
36
0.000009000
12.093M
37
0.000009380
3.179M
38
0.000025000
1.543K
39
0.000033000
129.154K

Transactions

Time	Price (ETH)	Volume (SWFTC)
09:19:05	0.000000478	10,983.2
09:17:05	0.000000475	142,369.8
09:16:55	0.000000475	181,195.4
09:16:35	0.000000476	126,423.0
09:16:25	0.000000476	92,668.2
09:15:48	0.000000477	38,996.7
09:15:36	0.000000476	109,401.5
09:15:20	0.000000478	66,569.2
09:15:01	0.000000477	21,196.3
09:14:50	0.000000477	56,144.6
09:14:39	0.000000477	55,445.0
09:14:28	0.000000477	44,888.1
09:12:20	0.000000477	13,806.3
09:09:50	0.000000478	67,935.3
09:09:50	0.000000477	1.7
09:09:30	0.000000477	10,981.1
09:09:29	0.000000477	21,964.4
08:57:34	0.000000475	87,868.0
08:57:16	0.000000478	188,251.0
08:57:01	0.000000478	184,737.2
08:56:46	0.000000477	62,657.3
08:56:40	0.000000477	66,667.0
08:56:21	0.000000478	123,878.4
08:39:00	0.000000477	36,229.5
08:38:49	0.000000474	748.9
08:38:47	0.000000476	34,673.1
08:20:49	0.000000475	80,556.7
08:04:37	0.000000477	126,824.7
08:04:29	0.000000477	63,649.8
08:04:16	0.000000475	69,934.3
08:04:05	0.000000476	15,505.6
08:03:50	0.000000475	79,816.9
08:03:43	0.000000476	10,372.9
08:03:35	0.000000475	37,263.8
08:03:11	0.000000477	107,262.7
08:03:06	0.000000476	28,795.1
08:03:02	0.000000476	28,563.8
07:48:17	0.000000476	21,412.5
07:47:53	0.000000477	116,393.1
07:47:40	0.000000476	26,027.1
07:47:26	0.000000477	127,760.3
07:47:18	0.000000477	71,930.5
07:47:12	0.000000477	149,921.9
07:46:47	0.000000476	33,033.4
07:29:59	0.000000477	43,984.1
07:29:41	0.000000476	18,193.9
07:29:25	0.000000476	27,071.1
07:12:14	0.000000475	67,660.2
07:12:02	0.000000476	21,570.0
07:11:54	0.000000476	37,251.9
06:59:29	0.000000480	9,659.2
06:55:49	0.000000475	1,127.4
06:55:49	0.000000475	43,177.7
06:54:03	0.000000475	35,800.4
06:54:00	0.000000476	42,342.8
06:52:44	0.000000473	86,351.2
06:50:54	0.000000474	7,315.1
06:50:54	0.000000474	2,157.2
06:50:54	0.000000475	7,315.1
06:50:54	0.000000475	2,157.2