Spot
SWFTC/ETH
0.000000478
Last traded price (ETH)
+1.27%
Change
0.000000798
Mark price (ETH)
0.000000503
24h high (ETH)
0.000000466
24h low (ETH)
163.46M
24h volume (SWFTC)
--
24h turnover
SWFTC/ETH
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.000000478
    Orders
    Precision0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Bid
    • Price
    • Amount
    • 1
      0.000000477
      205.796K
    • 2
      0.000000476
      67.136K
    • 3
      0.000000473
      86.351K
    • 4
      0.000000466
      44.894K
    • 5
      0.000000465
      99.953K
    • 6
      0.000000464
      1.154K
    • 7
      0.000000463
      321.396K
    • 8
      0.000000462
      95.658K
    • 9
      0.000000460
      108.932K
    • 10
      0.000000457
      198.289K
    • 11
      0.000000405
      6.053M
    • 12
      0.000000300
      98.387K
    • 13
      0.000000002
      32.144M
    • Ask
    • Price
    • Amount
    • 1
      0.000000478
      0.100
    • 2
      0.000000480
      59.534K
    • 3
      0.000000481
      59.518K
    • 4
      0.000000482
      73.304K
    • 5
      0.000000483
      35.594K
    • 6
      0.000000487
      45.252K
    • 7
      0.000000488
      154.069K
    • 8
      0.000000492
      67.089K
    • 9
      0.000000493
      186.034K
    • 10
      0.000000580
      777.813K
    • 11
      0.000000680
      7.032M
    • 12
      0.000000795
      575.527K
    • 13
      0.000000820
      1.318M
    • 14
      0.000000829
      600.267K
    • 15
      0.000000999
      439.405K
    • 16
      0.000001090
      97.364K
    • 17
      0.000001150
      1.452M
    • 18
      0.000001190
      434.731K
    • 19
      0.000001200
      97.364K
    • 20
      0.000001300
      413.991K
    • 21
      0.000001350
      57.111K
    • 22
      0.000001550
      11.559K
    • 23
      0.000001580
      22.253K
    • 24
      0.000001590
      1.137M
    • 25
      0.000001600
      176.766K
    • 26
      0.000001660
      1.311M
    • 27
      0.000001700
      146.600
    • 28
      0.000001900
      56.840K
    • 29
      0.000002131
      1.684K
    • 30
      0.000002296
      6.060K
    • 31
      0.000002580
      286.205K
    • 32
      0.000003000
      207.675K
    • 33
      0.000005311
      5.040K
    • 34
      0.000005880
      4.247K
    • 35
      0.000007141
      1.543K
    • 36
      0.000009000
      12.093M
    • 37
      0.000009380
      3.179M
    • 38
      0.000025000
      1.543K
    • 39
      0.000033000
      129.154K

    Transactions

    TimePrice (ETH)Volume (SWFTC)
    09:19:050.00000047810,983.2
    09:17:050.000000475142,369.8
    09:16:550.000000475181,195.4
    09:16:350.000000476126,423.0
    09:16:250.00000047692,668.2
    09:15:480.00000047738,996.7
    09:15:360.000000476109,401.5
    09:15:200.00000047866,569.2
    09:15:010.00000047721,196.3
    09:14:500.00000047756,144.6
    09:14:390.00000047755,445.0
    09:14:280.00000047744,888.1
    09:12:200.00000047713,806.3
    09:09:500.00000047867,935.3
    09:09:500.0000004771.7
    09:09:300.00000047710,981.1
    09:09:290.00000047721,964.4
    08:57:340.00000047587,868.0
    08:57:160.000000478188,251.0
    08:57:010.000000478184,737.2
    08:56:460.00000047762,657.3
    08:56:400.00000047766,667.0
    08:56:210.000000478123,878.4
    08:39:000.00000047736,229.5
    08:38:490.000000474748.9
    08:38:470.00000047634,673.1
    08:20:490.00000047580,556.7
    08:04:370.000000477126,824.7
    08:04:290.00000047763,649.8
    08:04:160.00000047569,934.3
    08:04:050.00000047615,505.6
    08:03:500.00000047579,816.9
    08:03:430.00000047610,372.9
    08:03:350.00000047537,263.8
    08:03:110.000000477107,262.7
    08:03:060.00000047628,795.1
    08:03:020.00000047628,563.8
    07:48:170.00000047621,412.5
    07:47:530.000000477116,393.1
    07:47:400.00000047626,027.1
    07:47:260.000000477127,760.3
    07:47:180.00000047771,930.5
    07:47:120.000000477149,921.9
    07:46:470.00000047633,033.4
    07:29:590.00000047743,984.1
    07:29:410.00000047618,193.9
    07:29:250.00000047627,071.1
    07:12:140.00000047567,660.2
    07:12:020.00000047621,570.0
    07:11:540.00000047637,251.9
    06:59:290.0000004809,659.2
    06:55:490.0000004751,127.4
    06:55:490.00000047543,177.7
    06:54:030.00000047535,800.4
    06:54:000.00000047642,342.8
    06:52:440.00000047386,351.2
    06:50:540.0000004747,315.1
    06:50:540.0000004742,157.2
    06:50:540.0000004757,315.1
    06:50:540.0000004752,157.2