1
0.00153
3.327K
2
0.00152
36.200K
3
0.00151
128.646K
4
0.00150
326.793K
5
0.00148
93.784K
6
0.00147
10.045
7
0.00146
130.750K
8
0.00145
270.718K
9
0.00144
594.346
10
0.00143
152.119K
11
0.00142
371.811K
12
0.00139
10.045
13
0.00136
18.210K
14
0.00135
177.482K
15
0.00134
10.045
16
0.00132
18.200K
17
0.00131
64.781K
18
0.00129
52.198K
19
0.00127
29.075K
20
0.00126
83.720K
21
0.00125
97.969K
22
0.00124
10.045
23
0.00122
10.045
24
0.00121
18.200K
25
0.00120
1.145M
26
0.00117
10.045
27
0.00115
10.045
28
0.00113
10.045
29
0.00111
10.045
30
0.00110
2.727K
31
0.00109
10.045
32
0.00108
1.001K
33
0.00107
10.045
34
0.00105
50.486K
35
0.00103
10.045
36
0.00101
2.030M
37
0.00100
35.207K
38
0.00099
10.045
39
0.00097
10.045
40
0.00095
304.073K
41
0.00094
10.045
42
0.00093
61.718K
43
0.00092
10.045
44
0.00090
10.045
45
0.00088
10.045
46
0.00087
10.045
47
0.00085
10.045
48
0.00084
10.045
49
0.00082
10.045
50
0.00080
6.260K
51
0.00079
10.045
52
0.00078
10.045
53
0.00076
10.045
54
0.00075
10.045
55
0.00073
107.692K
56
0.00072
10.045
57
0.00071
10.045
58
0.00069
10.045
59
0.00068
10.045
60
0.00067
10.045
61
0.00065
10.045
62
0.00064
10.045
63
0.00063
10.045
64
0.00062
10.045
65
0.00061
10.045
66
0.00060
18.343K
67
0.00058
23.456K
68
0.00050
2.000K
69
0.00040
12.500K
70
0.00020
27.500K
71
0.00012
123.456K
72
0.00011
9.800M
73
0.00010
60.000K
74
0.00008
100.000K
75
0.00007
147.891K
76
0.00002
767.900K
77
0.00001
26.003M
1
0.00156
251.036K
2
0.00158
281.290K
3
0.00159
49.231K
4
0.00160
130.490K
5
0.00162
6.151K
6
0.00164
511.954
7
0.00165
92.959K
8
0.00166
4.800K
9
0.00167
32.682K
10
0.00168
52.169K
11
0.00169
9.188K
12
0.00170
198.670K
13
0.00171
10.037
14
0.00174
63.527K
15
0.00175
119.287K
16
0.00176
9.961K
17
0.00178
10.037
18
0.00179
96.528K
19
0.00180
111.811K
20
0.00181
10.037
21
0.00184
81.426K
22
0.00186
16.951K
23
0.00188
83.076K
24
0.00191
10.037
25
0.00192
153.352K
26
0.00195
99.232K
27
0.00196
9.100K
28
0.00197
578.572K
29
0.00199
30.663K
30
0.00200
252.260K
31
0.00203
10.037
32
0.00206
10.037
33
0.00210
10.037
34
0.00212
7.254K
35
0.00213
6.877K
36
0.00214
27.310K
37
0.00215
194.976K
38
0.00218
10.037
39
0.00223
10.037
40
0.00227
10.037
41
0.00231
18.210K
42
0.00232
169.550K
43
0.00235
10.037
44
0.00239
18.200K
45
0.00240
352.742K
46
0.00244
18.210K
47
0.00245
2.053M
48
0.00247
24.900K
49
0.00248
100.097K
50
0.00249
4.218K
51
0.00250
8.345K
52
0.00254
10.037
53
0.00255
85.073K
54
0.00259
10.035
55
0.00264
10.035
56
0.00265
15.732K
57
0.00266
53.038K
58
0.00268
27.795K
59
0.00269
12.631K
60
0.00274
10.035
61
0.00275
10.034K
62
0.00279
10.035
63
0.00284
10.035
64
0.00288
32.941K
65
0.00289
10.035
66
0.00290
100.618K
67
0.00291
2.250K
68
0.00295
10.035
69
0.00299
116.021K
70
0.00300
22.333K
71
0.00301
10.035
72
0.00304
21.950
73
0.00306
10.035
74
0.00308
21.950
75
0.00312
10.035
76
0.00313
21.950
77
0.00315
42.712K
78
0.00318
11.186K
79
0.00320
96.061K
80
0.00322
21.950
81
0.00324
10.035
82
0.00327
21.950
83
0.00330
10.035
84
0.00331
21.950
85
0.00333
81.649K
86
0.00336
31.985
87
0.00341
21.950
88
0.00343
10.035
89
0.00345
21.950
90
0.00349
10.035
91
0.00350
21.950
92
0.00354
21.950
93
0.00356
10.035
94
0.00359
21.950
95
0.00363
10.035
96
0.00364
21.950
97
0.00368
312.796K
98
0.00370
20.035
99
0.00372
25.767
100
0.00373
21.950
101
0.00377
2.979K
102
0.00379
25.767
103
0.00380
65.759K
104
0.00382
21.950
105
0.00384
10.035
106
0.00386
25.767
107
0.00387
21.950
108
0.00391
31.985
109
0.00393
25.767
110
0.00396
21.950
111
0.00398
10.035
112
0.00399
67.555K
113
0.00400
44.764K
114
0.00405
21.950
115
0.00406
147.665
116
0.00407
25.761
117
0.00410
21.950
118
0.00411
144.786
119
0.00413
6.557K
120
0.00414
57.747
121
0.00418
45.154K
122
0.00419
159.580
123
0.00420
81.980K
124
0.00421
7.875K
125
0.00423
81.145
126
0.00425
48.070K
127
0.00428
47.711
128
0.00429
69.230
129
0.00432
137.630
130
0.00433
159.514
131
0.00435
25.761
132
0.00436
59.195
133
0.00437
21.950
134
0.00438
10.035
135
0.00442
81.145
136
0.00444
78.030K
137
0.00445
271.383
138
0.00446
31.985
139
0.00449
39.597K
140
0.00450
156.157K
141
0.00451
21.950
142
0.00452
454.947K
143
0.00454
10.035
144
0.00455
59.195
145
0.00456
152.284
146
0.00458
137.630
147
0.00460
17.968K
148
0.00462
59.195
149
0.00463
10.035
150
0.00464
25.660
151
0.00465
21.950
152
0.00468
13.073K
153
0.00469
1.397K
154
0.00471
163.291
155
0.00472
10.035
156
0.00474
21.950
157
0.00475
59.195
158
0.00478
25.660
159
0.00479
21.950
160
0.00480
47.821K
161
0.00481
192.880
162
0.00483
21.950
163
0.00484
137.630
164
0.00485
25.660
165
0.00488
81.145
166
0.00490
405.594K
167
0.00492
47.610
168
0.00494
179.503
169
0.00497
159.580
170
0.00499
35.695
171
0.00500
109.210K
172
0.00501
59.195
173
0.00502
21.950
174
0.00506
47.610
175
0.00507
59.195
176
0.00508
117.119
177
0.00509
10.035
178
0.00510
2.694K
179
0.00511
21.950
180
0.00513
25.660
181
0.00514
726.381
182
0.00515
21.950
183
0.00518
10.035
184
0.00519
667.186
185
0.00520
111.307K
186
0.00521
139.891
187
0.00523
137.603
188
0.00525
689.136
189
0.00526
343.851
190
0.00527
59.195
191
0.00528
35.695
192
0.00529
21.950
193
0.00530
667.186
194
0.00533
403.046
195
0.00534
21.950
196
0.00535
25.660
197
0.00536
912.839
198
0.00538
26.892K
199
0.00539
343.851
200
0.00540
59.195
201
0.00541
667.186
202
0.00542
25.660
203
0.00543
21.950
204
0.00546
1.070K
205
0.00548
31.985
206
0.00549
163.264
207
0.00550
84.229K
208
0.00552
1.032K
209
0.00553
59.195
210
0.00555
30.000K
211
0.00556
25.660
212
0.00557
689.136
213
0.00559
413.081
214
0.00561
21.950
215
0.00562
137.603
216
0.00563
692.846
217
0.00564
105.491
218
0.00565
343.851
219
0.00566
81.145
220
0.00567
220.100K
221
0.00568
339.728K
222
0.00569
10.035
223
0.00570
3.358K
224
0.00571
21.950
225
0.00572
403.046
226
0.00575
159.553
227
0.00577
25.660
228
0.00578
343.851
229
0.00579
59.195
230
0.00580
167.923K
231
0.00581
105.286K
232
0.00584
365.801
233
0.00585
84.856
234
0.00589
159.553
235
0.00591
353.886
236
0.00592
84.856
237
0.00594
15.488K
238
0.00595
100.025
239
0.00596
5.245K
240
0.00597
343.851
241
0.00598
81.129
242
0.00599
133.102
243
0.00600
357.461K
244
0.00602
10.035
245
0.00603
21.950
246
0.00604
343.851
247
0.00605
59.195
248
0.00606
25.660
249
0.00607
46.845K
250
0.00609
2.516K
251
0.00610
343.851
252
0.00611
156.694
253
0.00612
21.950
254
0.00613
25.660
255
0.00614
10.035
256
0.00617
365.801
257
0.00618
59.195
258
0.00620
35.660
259
0.00621
1.952K
260
0.00623
343.851
261
0.00624
59.195
262
0.00625
10.035
263
0.00626
21.950
264
0.00627
120.603
265
0.00630
75.222K
266
0.00631
59.195
267
0.00634
25.660
268
0.00635
2.538K
269
0.00636
67.009K
270
0.00637
69.230
271
0.00640
73.309K
272
0.00641
25.660
273
0.00643
343.851
274
0.00644
81.145
275
0.00645
92.367
276
0.00646
1.930K
277
0.00649
401.497
278
0.00650
155.386K
279
0.00653
190.631K
280
0.00655
343.851
281
0.00656
25.660
282
0.00657
59.195
283
0.00658
21.950
284
0.00660
998.200
285
0.00661
2.616K
286
0.00662
343.851
287
0.00663
106.806
288
0.00667
21.950
289
0.00668
343.851
290
0.00670
11.753K
291
0.00671
1.930K
292
0.00672
21.950
293
0.00674
10.035
294
0.00675
343.851
295
0.00676
81.145
296
0.00677
25.660
297
0.00680
2.922K
298
0.00681
365.801
299
0.00683
59.195
300
0.00684
25.660
301
0.00685
215.331K
302
0.00686
21.950
303
0.00687
2.526K
304
0.00688
343.851
305
0.00689
59.195
306
0.00690
16.740K
307
0.00691
25.660
308
0.00694
343.851
309
0.00695
21.950
310
0.00696
59.195
311
0.00697
2.016K
312
0.00698
25.660
313
0.00699
21.950
314
0.00700
438.551K
315
0.00701
343.851
316
0.00702
59.195
317
0.00704
21.950
318
0.00705
25.660
319
0.00707
343.851
320
0.00709
81.145
321
0.00710
36.223K
322
0.00713
2.918K
323
0.00715
59.195
324
0.00717
83.091
325
0.00718
21.950
326
0.00720
5.299K
327
0.00722
81.145
328
0.00726
353.886
329
0.00727
47.610
330
0.00728
59.195
331
0.00730
4.675K
332
0.00732
21.950
333
0.00733
343.851
334
0.00734
25.660
335
0.00735
145.122
336
0.00736
21.950
337
0.00737
99.444K
338
0.00739
343.851
339
0.00740
1.008K
340
0.00741
106.806
341
0.00745
21.950
342
0.00746
343.851
343
0.00748
84.856
344
0.00750
87.203K
345
0.00752
343.782
346
0.00754
69.230
347
0.00755
47.610
348
0.00756
85.926
349
0.00759
365.732
350
0.00760
999.000
351
0.00761
59.195
352
0.00762
25.660
353
0.00764
21.950
354
0.00765
10.237K
355
0.00767
59.195
356
0.00768
21.950
357
0.00769
35.695
358
0.00772
343.782
359
0.00773
21.950
360
0.00774
59.195
361
0.00775
85.926
362
0.00777
6.025K
363
0.00778
21.950
364
0.00780
71.774K
365
0.00782
21.950
366
0.00783
61.039K
367
0.00784
25.660
368
0.00787
81.145
369
0.00788
39.838K
370
0.00791
47.610
371
0.00793
59.195
372
0.00796
107.876
373
0.00798
35.695
374
0.00800
290.970K
375
0.00801
21.950
376
0.00805
47.610
377
0.00806
59.195
378
0.00810
21.950
379
0.00812
25.660
380
0.00813
69.230
381
0.00814
21.950
382
0.00817
85.926
383
0.00819
106.806
384
0.00820
30.350K
385
0.00824
21.950
386
0.00826
84.856
387
0.00828
31.985
388
0.00832
59.195
389
0.00833
14.472K
390
0.00834
25.660
391
0.00835
33.131K
392
0.00837
8.432K
393
0.00839
59.195
394
0.00840
5.080K
395
0.00841
25.660
396
0.00842
21.950
397
0.00844
10.035
398
0.00845
59.195
399
0.00846
22.832K
400
0.00847
1.919K
Transactions
Time | Price (USDT) | Volume (PROPS) |
---|
10:26:31 | 0.00153 | 2,536.040608 |
10:25:22 | 0.00154 | 131.832404 |
10:18:49 | 0.00153 | 29,198.736515 |
10:13:53 | 0.00153 | 39,968.000000 |
10:12:10 | 0.00156 | 1,358.990801 |
10:12:07 | 0.00153 | 24,980.000000 |
10:07:53 | 0.00158 | 39,916.916773 |
10:07:53 | 0.00156 | 10,241.237234 |
10:07:53 | 0.00156 | 10.037146 |
10:07:53 | 0.00156 | 2,109.353400 |
10:06:39 | 0.00153 | 10.037146 |
10:04:01 | 0.00150 | 10.045183 |
10:04:01 | 0.00153 | 10.045183 |
09:54:35 | 0.00156 | 1,178.347469 |
09:54:35 | 0.00156 | 10.037146 |
09:51:11 | 0.00155 | 152,452.938986 |
09:51:11 | 0.00155 | 33,000.000000 |
09:51:11 | 0.00153 | 34,746.468584 |
09:49:31 | 0.00153 | 15,213.531416 |
09:49:09 | 0.00153 | 10.037146 |
09:48:59 | 0.00148 | 17,209.459459 |
09:48:44 | 0.00149 | 13.151648 |
09:48:44 | 0.00149 | 6,711.409395 |
09:48:44 | 0.00150 | 10.045183 |
09:48:31 | 0.00153 | 10.037146 |
09:48:29 | 0.00150 | 10.045183 |
09:48:21 | 0.00153 | 10.037146 |
09:48:18 | 0.00150 | 30,726.173156 |
09:48:18 | 0.00150 | 10.045183 |
09:47:27 | 0.00153 | 10.037146 |
09:47:24 | 0.00150 | 40,807.501825 |
09:47:14 | 0.00150 | 9,192.498175 |
09:47:14 | 0.00150 | 62,260.223957 |
09:47:14 | 0.00150 | 10.045183 |
09:43:36 | 0.00152 | 269,166.469529 |
09:43:36 | 0.00153 | 91,421.807967 |
09:43:36 | 0.00154 | 17,535.530405 |
09:36:00 | 0.00153 | 4,720.541103 |
09:36:00 | 0.00154 | 81.244197 |
09:32:46 | 0.00153 | 51,119.645933 |
09:32:46 | 0.00153 | 31,843.666423 |
09:32:46 | 0.00153 | 32,679.738513 |
09:32:46 | 0.00153 | 298,402.249635 |
09:32:46 | 0.00153 | 10.045183 |
09:32:42 | 0.00154 | 28,992.931417 |
09:32:42 | 0.00156 | 10.045183 |
09:32:33 | 0.00158 | 108,325.596529 |
09:32:33 | 0.00159 | 2,111.042300 |
09:27:34 | 0.00159 | 4,786.517603 |
09:27:34 | 0.00159 | 10.037146 |
09:27:34 | 0.00156 | 10.037146 |
09:24:41 | 0.00153 | 13,727.381933 |
09:18:11 | 0.00153 | 754.033803 |
09:18:11 | 0.00153 | 10.045183 |
09:18:02 | 0.00155 | 35,921.812512 |
09:14:04 | 0.00155 | 9,558.823000 |
09:14:02 | 0.00155 | 9,558.823000 |
09:14:02 | 0.00155 | 9,558.823000 |
09:14:00 | 0.00155 | 9,558.823000 |
09:14:00 | 0.00155 | 9,558.823000 |
Call auction, go to spot trading.