Spot
NULS/BTC
0.00000565
Last traded price (BTC)
+5.02%
Change
0.00000951
Mark price (BTC)
0.00000590
24h high (BTC)
0.00000534
24h low (BTC)
244,656
24h volume (NULS)
--
24h turnover
NULS/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.00000565
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00000561
      2.109K
    • 2
      0.00000559
      285.553
    • 3
      0.00000558
      3.227K
    • 4
      0.00000556
      1.171K
    • 5
      0.00000553
      296.000
    • 6
      0.00000549
      142.000
    • 7
      0.00000541
      353.000
    • 8
      0.00000540
      10.000K
    • 9
      0.00000501
      124.000
    • 10
      0.00000002
      111.111K
    • Ask
    • Price
    • Amount
    • 1
      0.00000566
      1.704K
    • 2
      0.00000567
      904.354
    • 3
      0.00000635
      89.853
    • 4
      0.00000720
      124.000
    • 5
      0.00000734
      1.925K
    • 6
      0.00000776
      73.193
    • 7
      0.00000780
      72.815
    • 8
      0.00000784
      72.441
    • 9
      0.00000788
      72.071
    • 10
      0.00000792
      71.704
    • 11
      0.00000796
      71.342
    • 12
      0.00000800
      70.983
    • 13
      0.00000804
      70.628
    • 14
      0.00000809
      70.188
    • 15
      0.00000814
      69.755
    • 16
      0.00000819
      69.326
    • 17
      0.00000824
      68.903
    • 18
      0.00000829
      68.485
    • 19
      0.00000834
      68.072
    • 20
      0.00000839
      67.664
    • 21
      0.00000844
      67.260
    • 22
      0.00000849
      66.862
    • 23
      0.00000854
      66.468
    • 24
      0.00000859
      66.079
    • 25
      0.00000865
      65.694
    • 26
      0.00000870
      65.314
    • 27
      0.00000875
      64.938
    • 28
      0.00000880
      64.567
    • 29
      0.00000885
      64.200
    • 30
      0.00000890
      63.836
    • 31
      0.00000895
      63.477
    • 32
      0.00000900
      63.122
    • 33
      0.00000905
      62.771
    • 34
      0.00000908
      124.000
    • 35
      0.00000909
      7.351K
    • 36
      0.00000910
      62.424
    • 37
      0.00000915
      48.383
    • 38
      0.00000920
      61.741
    • 39
      0.00000925
      61.405
    • 40
      0.00000930
      61.073
    • 41
      0.00000935
      60.744
    • 42
      0.00000940
      60.419
    • 43
      0.00000945
      101.772
    • 44
      0.00000950
      59.779
    • 45
      0.00000955
      59.464
    • 46
      0.00000960
      59.152
    • 47
      0.00000965
      21.624
    • 48
      0.00000970
      58.539
    • 49
      0.00000975
      58.237
    • 50
      0.00000980
      57.938
    • 51
      0.00000985
      57.642
    • 52
      0.00000990
      57.349
    • 53
      0.00000995
      57.059
    • 54
      0.00001000
      56.772
    • 55
      0.00001005
      0.472
    • 56
      0.00001007
      41.674
    • 57
      0.00001012
      56.151
    • 58
      0.00001018
      55.817
    • 59
      0.00001024
      55.488
    • 60
      0.00001030
      17.812
    • 61
      0.00001036
      54.841
    • 62
      0.00001042
      54.523
    • 63
      0.00001048
      54.209
    • 64
      0.00001050
      238.095
    • 65
      0.00001054
      53.898
    • 66
      0.00001060
      289.440
    • 67
      0.00001065
      2.400K
    • 68
      0.00001066
      53.287
    • 69
      0.00001069
      41.674
    • 70
      0.00001070
      233.644
    • 71
      0.00001072
      52.987
    • 72
      0.00001078
      52.690
    • 73
      0.00001080
      231.481
    • 74
      0.00001084
      52.397
    • 75
      0.00001090
      281.464
    • 76
      0.00001096
      51.819
    • 77
      0.00001100
      227.272
    • 78
      0.00001102
      51.535
    • 79
      0.00001108
      51.255
    • 80
      0.00001110
      225.225
    • 81
      0.00001114
      50.977
    • 82
      0.00001120
      273.916
    • 83
      0.00001126
      50.430
    • 84
      0.00001130
      221.238
    • 85
      0.00001131
      41.682
    • 86
      0.00001132
      50.161
    • 87
      0.00001138
      49.895
    • 88
      0.00001140
      219.298
    • 89
      0.00001144
      49.632
    • 90
      0.00001150
      217.391
    • 91
      0.00001151
      49.371
    • 92
      0.00001157
      49.113
    • 93
      0.00001160
      215.517
    • 94
      0.00001163
      48.858
    • 95
      0.00001169
      0.001
    • 96
      0.00001170
      213.675
    • 97
      0.00001175
      48.356
    • 98
      0.00001180
      211.864
    • 99
      0.00001181
      48.108
    • 100
      0.00001187
      47.864
    • 101
      0.00001190
      210.084
    • 102
      0.00001193
      47.621
    • 103
      0.00001194
      41.682
    • 104
      0.00001199
      47.381
    • 105
      0.00001200
      208.333
    • 106
      0.00001205
      47.144
    • 107
      0.00001207
      14.282
    • 108
      0.00001210
      206.611
    • 109
      0.00001211
      46.909
    • 110
      0.00001218
      46.637
    • 111
      0.00001220
      887.019
    • 112
      0.00001225
      46.369
    • 113
      0.00001230
      203.252
    • 114
      0.00001232
      46.104
    • 115
      0.00001239
      45.842
    • 116
      0.00001240
      201.612
    • 117
      0.00001246
      45.583
    • 118
      0.00001250
      200.000
    • 119
      0.00001253
      45.326
    • 120
      0.00001259
      45.109
    • 121
      0.00001260
      198.412
    • 122
      0.00001265
      21.281
    • 123
      0.00001270
      196.850
    • 124
      0.00001271
      44.680
    • 125
      0.00001277
      44.469
    • 126
      0.00001280
      195.312
    • 127
      0.00001284
      44.225
    • 128
      0.00001290
      237.816
    • 129
      0.00001298
      43.779
    • 130
      0.00001300
      192.307
    • 131
      0.00001304
      43.576
    • 132
      0.00001310
      234.215
    • 133
      0.00001317
      43.143
    • 134
      0.00001320
      189.393
    • 135
      0.00001323
      42.946
    • 136
      0.00001330
      230.688
    • 137
      0.00001340
      186.567
    • 138
      0.00001350
      185.185
    • 139
      0.00001360
      183.823
    • 140
      0.00001370
      182.481
    • 141
      0.00001380
      181.159
    • 142
      0.00001390
      179.856
    • 143
      0.00001400
      178.571
    • 144
      0.00001410
      177.304
    • 145
      0.00001420
      176.056
    • 146
      0.00001430
      174.825
    • 147
      0.00001440
      173.611
    • 148
      0.00001450
      172.413
    • 149
      0.00001460
      216.232
    • 150
      0.00001470
      170.068
    • 151
      0.00001480
      168.918
    • 152
      0.00001490
      167.785
    • 153
      0.00001500
      171.666
    • 154
      0.00001510
      165.562
    • 155
      0.00001520
      164.473
    • 156
      0.00001530
      208.398
    • 157
      0.00001540
      162.337
    • 158
      0.00001550
      161.290
    • 159
      0.00001556
      340.358
    • 160
      0.00001560
      160.256
    • 161
      0.00001570
      159.235
    • 162
      0.00001580
      158.227
    • 163
      0.00001590
      157.232
    • 164
      0.00001600
      206.250
    • 165
      0.00001610
      155.279
    • 166
      0.00001620
      154.320
    • 167
      0.00001630
      2.484K
    • 168
      0.00001640
      152.439
    • 169
      0.00001650
      151.515
    • 170
      0.00001660
      150.602
    • 171
      0.00001670
      194.700
    • 172
      0.00001680
      148.809
    • 173
      0.00001690
      147.928
    • 174
      0.00001700
      152.058
    • 175
      0.00001710
      146.198
    • 176
      0.00001720
      145.348
    • 177
      0.00001730
      144.508
    • 178
      0.00001740
      188.678
    • 179
      0.00001750
      142.857
    • 180
      0.00001760
      142.045
    • 181
      0.00001770
      141.242
    • 182
      0.00001780
      140.449
    • 183
      0.00001790
      139.664
    • 184
      0.00001800
      188.888
    • 185
      0.00001810
      138.121
    • 186
      0.00001820
      137.362
    • 187
      0.00001830
      136.612
    • 188
      0.00001840
      135.869
    • 189
      0.00001850
      135.135
    • 190
      0.00001860
      134.408
    • 191
      0.00001870
      178.689
    • 192
      0.00001880
      132.978
    • 193
      0.00001890
      132.275
    • 194
      0.00001900
      136.578
    • 195
      0.00001910
      130.890
    • 196
      0.00001920
      130.208
    • 197
      0.00001930
      129.533
    • 198
      0.00001940
      173.865
    • 199
      0.00001950
      128.205
    • 200
      0.00001960
      127.551
    • 201
      0.00001970
      126.903
    • 202
      0.00001980
      126.262
    • 203
      0.00001990
      125.628
    • 204
      0.00002000
      175.000
    • 205
      0.00002010
      124.378
    • 206
      0.00002020
      123.762
    • 207
      0.00002030
      123.152
    • 208
      0.00002040
      122.549
    • 209
      0.00002050
      121.951
    • 210
      0.00002060
      121.359
    • 211
      0.00002070
      165.772
    • 212
      0.00002080
      120.192
    • 213
      0.00002090
      119.617
    • 214
      0.00002100
      119.047
    • 215
      0.00002110
      118.483
    • 216
      0.00002120
      117.924
    • 217
      0.00002130
      117.370
    • 218
      0.00002140
      161.822
    • 219
      0.00002150
      116.279
    • 220
      0.00002160
      115.740
    • 221
      0.00002170
      115.207
    • 222
      0.00002180
      114.678
    • 223
      0.00002190
      114.155
    • 224
      0.00002200
      163.636
    • 225
      0.00002210
      113.122
    • 226
      0.00002220
      112.612
    • 227
      0.00002230
      112.107
    • 228
      0.00002240
      111.607
    • 229
      0.00002250
      111.111
    • 230
      0.00002260
      110.619
    • 231
      0.00002270
      155.132
    • 232
      0.00002280
      109.649
    • 233
      0.00002290
      109.170
    • 234
      0.00002300
      331.322
    • 235
      0.00002310
      108.225
    • 236
      0.00002320
      107.758
    • 237
      0.00002330
      107.296
    • 238
      0.00002340
      151.837
    • 239
      0.00002350
      106.382
    • 240
      0.00002360
      105.932
    • 241
      0.00002370
      105.485
    • 242
      0.00002400
      30.094
    • 243
      0.00002579
      22.798K
    • 244
      0.00002680
      2.330K
    • 245
      0.00002797
      200.000
    • 246
      0.00002800
      10.865
    • 247
      0.00002900
      1.050K
    • 248
      0.00002990
      10.115
    • 249
      0.00003097
      200.000
    • 250
      0.00003197
      6.642K
    • 251
      0.00003300
      694.695
    • 252
      0.00003397
      200.000
    • 253
      0.00003400
      10.160
    • 254
      0.00003497
      7.016
    • 255
      0.00003697
      200.000
    • 256
      0.00003997
      200.000
    • 257
      0.00004579
      3.321K
    • 258
      0.00004600
      450.000
    • 259
      0.00004900
      1.302
    • 260
      0.00007579
      1.660K
    • 261
      0.00020579
      1.660K

    Transactions

    TimePrice (BTC)Volume (NULS)
    09:23:590.00000565152.7402
    09:17:520.00000565755.7856
    09:15:540.000005642,260.3591
    09:15:370.000005641,261.2922
    09:15:190.000005631,135.9865
    09:14:370.000005648,437.7393
    09:13:330.00000565844.7205
    09:12:080.0000056629.9045
    09:11:370.000005684,532.4106
    09:08:260.0000056817.7035
    09:08:100.0000056913.9846
    09:02:470.0000057033.5093
    08:45:130.0000057157.4586
    08:36:350.0000057125.1744
    08:28:040.0000057558.3643
    08:27:490.00000575469.4492
    08:27:070.0000057539.1430
    08:26:500.000005741,759.2337
    08:21:590.0000057458.5464
    08:21:160.0000057218.1134
    08:16:360.0000056832.5306
    08:14:530.00000566100.9998
    08:14:230.00000567250.0649
    08:13:570.00000570390.9928
    08:13:490.000005692,668.2669
    08:02:200.00000568906.7433
    07:59:540.00000566119.7508
    07:31:140.0000056779.1934
    07:21:140.00000558184.2359
    07:14:380.000005581,141.4726
    07:10:250.00000558130.1876
    07:07:510.00000560166.7742
    06:53:090.0000055952.1769
    06:44:390.0000056220.9132
    06:19:200.00000560270.1215
    06:10:100.000005622,591.2616
    06:07:390.0000056649.7707
    06:06:560.00000564866.1846
    05:58:330.000005681,236.4398
    05:55:360.0000056858.2484
    05:52:090.0000056933.7054
    05:40:070.00000561123.7870
    05:39:170.0000055955.1414
    05:32:410.00000555187.1824
    05:31:160.000005551,243.3128
    05:10:400.0000056162.0000
    05:07:030.000005577,072.3833
    05:06:520.000005577,893.5426
    05:06:260.0000055779.4955
    04:57:140.0000055735.4033
    04:46:150.0000055832.0093
    04:19:350.00000562281.6207
    04:02:290.000005581,860.0441
    03:43:260.0000055512.8566
    03:36:160.00000556275.0683
    03:19:230.00000555332.9131
    03:16:530.00000557990.5882
    03:14:160.000005559.0109
    03:11:460.000005571,613.8821
    02:40:380.000005551,459.2688