SpotMark price
NEO/USDT
10.671
Last traded price (USDT)
+9.35%
Change
10.671
Mark price (USDT)
10.773
24h high (USDT)
9.610
24h low (USDT)
272,170
24h volume (NEO)
--
24h turnover
NEO/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 10.671
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      10.658
      21.200
    • 2
      10.657
      3.900
    • 3
      10.656
      9.398
    • 4
      10.655
      273.942
    • 5
      10.651
      67.544
    • 6
      10.650
      75.308
    • 7
      10.648
      105.000
    • 8
      10.646
      14.062
    • 9
      10.645
      125.000
    • 10
      10.644
      119.579
    • 11
      10.643
      162.206
    • 12
      10.640
      6.569
    • 13
      10.638
      123.380
    • 14
      10.637
      66.399
    • 15
      10.635
      282.612
    • 16
      10.633
      308.829
    • 17
      10.624
      10.500
    • 18
      10.615
      781.000
    • 19
      10.599
      3.600
    • 20
      10.587
      100.000
    • 21
      10.586
      3.600
    • 22
      10.585
      1.854K
    • 23
      10.583
      5.191K
    • 24
      10.582
      3.600
    • 25
      10.564
      0.157
    • 26
      10.556
      12.605
    • 27
      10.551
      3.600
    • 28
      10.549
      303.600
    • 29
      10.544
      3.600
    • 30
      10.543
      2.000
    • 31
      10.542
      121.124
    • 32
      10.540
      3.600
    • 33
      10.535
      3.600
    • 34
      10.521
      3.600
    • 35
      10.518
      3.600
    • 36
      10.517
      6.251K
    • 37
      10.516
      3.600
    • 38
      10.513
      4.164
    • 39
      10.512
      3.600
    • 40
      10.510
      3.600
    • 41
      10.504
      3.600
    • 42
      10.493
      3.600
    • 43
      10.490
      7.847K
    • 44
      10.482
      0.157
    • 45
      10.480
      3.600
    • 46
      10.437
      115.731
    • 47
      10.401
      4.618
    • 48
      10.400
      0.157
    • 49
      10.378
      77.000
    • 50
      10.352
      0.015
    • 51
      10.349
      8.599
    • 52
      10.318
      0.157
    • 53
      10.313
      5.429
    • 54
      10.288
      2.240
    • 55
      10.287
      37.000
    • 56
      10.276
      7.298
    • 57
      10.266
      5.454
    • 58
      10.240
      7.323
    • 59
      10.238
      0.157
    • 60
      10.235
      2.240
    • 61
      10.234
      38.045
    • 62
      10.223
      2.240
    • 63
      10.222
      78.410
    • 64
      10.220
      0.010
    • 65
      10.207
      2.240
    • 66
      10.206
      37.000
    • 67
      10.205
      9.210
    • 68
      10.188
      8.636
    • 69
      10.164
      3.344
    • 70
      10.160
      5.314
    • 71
      10.158
      0.157
    • 72
      10.142
      5.127
    • 73
      10.137
      0.072
    • 74
      10.133
      5.723
    • 75
      10.124
      2.200
    • 76
      10.123
      10.667
    • 77
      10.115
      0.015
    • 78
      10.112
      1.500
    • 79
      10.111
      62.196
    • 80
      10.092
      6.341
    • 81
      10.078
      0.157
    • 82
      10.065
      6.457
    • 83
      10.024
      8.379
    • 84
      10.010
      2.200
    • 85
      10.007
      7.494
    • 86
      10.001
      17.281K
    • 87
      10.000
      0.157
    • 88
      9.986
      2.200
    • 89
      9.963
      2.810
    • 90
      9.958
      2.811
    • 91
      9.957
      0.010
    • 92
      9.898
      0.900
    • 93
      9.897
      37.000
    • 94
      9.878
      0.015
    • 95
      9.828
      0.072
    • 96
      9.700
      0.010
    • 97
      9.641
      0.015
    • 98
      9.637
      10.000
    • 99
      9.600
      7.609
    • 100
      9.538
      0.891
    • 101
      9.528
      0.072
    • 102
      9.500
      1.000
    • 103
      9.451
      0.010
    • 104
      9.408
      2.125
    • 105
      9.404
      0.015
    • 106
      9.237
      0.072
    • 107
      9.207
      0.010
    • 108
      9.167
      0.015
    • 109
      9.100
      1.098
    • 110
      9.000
      124.000
    • 111
      8.970
      0.010
    • 112
      8.955
      0.072
    • 113
      8.929
      0.015
    • 114
      8.800
      100.000
    • 115
      8.739
      0.010
    • 116
      8.692
      0.015
    • 117
      8.682
      0.072
    • 118
      8.514
      0.010
    • 119
      8.500
      234.247
    • 120
      8.455
      0.015
    • 121
      8.417
      0.072
    • 122
      8.295
      0.010
    • 123
      8.218
      0.015
    • 124
      8.160
      0.072
    • 125
      8.100
      210.000
    • 126
      8.082
      0.010
    • 127
      8.000
      518.532
    • 128
      7.981
      0.015
    • 129
      7.911
      0.072
    • 130
      7.900
      230.000
    • 131
      7.874
      0.010
    • 132
      7.800
      244.005
    • 133
      7.781
      2.570
    • 134
      7.744
      0.015
    • 135
      7.700
      252.000
    • 136
      7.671
      0.010
    • 137
      7.669
      0.072
    • 138
      7.600
      265.000
    • 139
      7.507
      0.015
    • 140
      7.500
      278.000
    • 141
      7.473
      0.010
    • 142
      7.435
      0.072
    • 143
      7.400
      280.000
    • 144
      7.300
      290.000
    • 145
      7.281
      0.010
    • 146
      7.270
      0.015
    • 147
      7.208
      0.072
    • 148
      7.200
      300.000
    • 149
      7.100
      320.000
    • 150
      7.094
      0.010
    • 151
      7.033
      0.015
    • 152
      7.000
      358.071
    • 153
      6.988
      0.072
    • 154
      6.911
      0.010
    • 155
      6.900
      360.000
    • 156
      6.796
      0.015
    • 157
      6.775
      0.072
    • 158
      6.752
      7.405
    • 159
      6.733
      0.010
    • 160
      6.600
      539.369
    • 161
      6.568
      0.072
    • 162
      6.560
      0.010
    • 163
      6.559
      0.015
    • 164
      6.500
      20.000
    • 165
      6.391
      0.010
    • 166
      6.367
      0.072
    • 167
      6.321
      0.015
    • 168
      6.226
      0.010
    • 169
      6.173
      0.072
    • 170
      6.084
      0.015
    • 171
      6.066
      0.010
    • 172
      6.002
      10.943
    • 173
      6.000
      185.900
    • 174
      5.985
      0.072
    • 175
      5.910
      0.010
    • 176
      5.850
      13.675
    • 177
      5.847
      0.015
    • 178
      5.802
      0.072
    • 179
      5.758
      0.010
    • 180
      5.625
      0.072
    • 181
      5.610
      0.015
    • 182
      5.609
      0.010
    • 183
      5.465
      0.010
    • 184
      5.453
      0.072
    • 185
      5.373
      0.015
    • 186
      5.324
      0.010
    • 187
      5.287
      0.072
    • 188
      5.210
      0.870
    • 189
      5.187
      0.010
    • 190
      5.136
      0.015
    • 191
      5.125
      0.072
    • 192
      5.054
      0.010
    • 193
      5.000
      145.430
    • 194
      4.969
      0.072
    • 195
      4.924
      0.010
    • 196
      4.899
      0.015
    • 197
      4.828
      1.035
    • 198
      4.817
      0.072
    • 199
      4.797
      0.010
    • 200
      4.673
      0.010
    • 201
      4.670
      0.072
    • 202
      4.662
      0.015
    • 203
      4.553
      0.010
    • 204
      4.528
      0.072
    • 205
      4.500
      92.099
    • 206
      4.436
      0.010
    • 207
      4.425
      0.015
    • 208
      4.389
      0.072
    • 209
      4.322
      0.010
    • 210
      4.255
      0.072
    • 211
      4.210
      0.010
    • 212
      4.200
      22.431
    • 213
      4.188
      0.015
    • 214
      4.125
      0.072
    • 215
      4.102
      0.010
    • 216
      4.050
      12.345
    • 217
      4.000
      1.310K
    • 218
      3.996
      0.010
    • 219
      3.951
      0.015
    • 220
      3.900
      10.000
    • 221
      3.893
      0.010
    • 222
      3.793
      0.010
    • 223
      3.696
      0.010
    • 224
      3.600
      0.010
    • 225
      3.550
      1.408K
    • 226
      3.508
      0.010
    • 227
      3.417
      0.010
    • 228
      3.350
      20.000
    • 229
      3.329
      0.010
    • 230
      3.244
      0.010
    • 231
      3.160
      0.010
    • 232
      3.100
      12.000
    • 233
      3.079
      0.010
    • 234
      3.000
      10.176
    • 235
      2.800
      1,000.000
    • 236
      2.030
      24.630
    • 237
      1.800
      40.000
    • 238
      1.200
      5.025
    • 239
      1.000
      100.000
    • 240
      0.950
      52.631
    • 241
      0.680
      73.529
    • 242
      0.333
      1.070K
    • 243
      0.120
      0.083
    • 244
      0.100
      15.000
    • 245
      0.021
      296.285
    • 246
      0.010
      100.000
    • 247
      0.001
      1.308K
    • Ask
    • Price
    • Amount
    • 1
      10.668
      34.989
    • 2
      10.669
      21.200
    • 3
      10.670
      11.900
    • 4
      10.675
      16.700
    • 5
      10.683
      7.114
    • 6
      10.685
      278.860
    • 7
      10.686
      12.900
    • 8
      10.687
      111.241
    • 9
      10.689
      74.268
    • 10
      10.690
      85.992
    • 11
      10.691
      10.600
    • 12
      10.692
      6.904
    • 13
      10.693
      169.437
    • 14
      10.696
      82.088
    • 15
      10.697
      151.641
    • 16
      10.699
      125.000
    • 17
      10.700
      48.751
    • 18
      10.701
      323.000
    • 19
      10.702
      206.096
    • 20
      10.705
      68.700
    • 21
      10.706
      113.000
    • 22
      10.710
      79.431
    • 23
      10.714
      60.588
    • 24
      10.720
      741.000
    • 25
      10.721
      1.885K
    • 26
      10.731
      0.157
    • 27
      10.756
      1.590
    • 28
      10.760
      3.600
    • 29
      10.761
      1.560
    • 30
      10.764
      2.500
    • 31
      10.765
      276.019
    • 32
      10.768
      1.600
    • 33
      10.770
      30.322
    • 34
      10.780
      2.500
    • 35
      10.785
      0.072
    • 36
      10.814
      2.100
    • 37
      10.815
      108.473
    • 38
      10.816
      0.157
    • 39
      10.826
      0.015
    • 40
      10.901
      0.157
    • 41
      10.964
      1.044
    • 42
      10.987
      0.157
    • 43
      11.052
      0.010
    • 44
      11.063
      0.015
    • 45
      11.073
      0.157
    • 46
      11.125
      0.072
    • 47
      11.151
      3.600
    • 48
      11.161
      0.157
    • 49
      11.171
      4.937K
    • 50
      11.221
      3.600
    • 51
      11.222
      2.000K
    • 52
      11.249
      0.157
    • 53
      11.290
      23.647
    • 54
      11.300
      0.015
    • 55
      11.337
      0.157
    • 56
      11.344
      0.010
    • 57
      11.427
      0.157
    • 58
      11.475
      0.072
    • 59
      11.517
      0.157
    • 60
      11.537
      0.015
    • 61
      11.567
      1.078
    • 62
      11.607
      0.157
    • 63
      11.643
      0.010
    • 64
      11.699
      0.157
    • 65
      11.700
      0.300
    • 66
      11.775
      0.015
    • 67
      11.791
      0.157
    • 68
      11.837
      0.072
    • 69
      11.884
      0.157
    • 70
      11.900
      117.109
    • 71
      11.951
      0.010
    • 72
      11.977
      0.157
    • 73
      12.000
      11.008
    • 74
      12.012
      0.015
    • 75
      12.030
      1.078
    • 76
      12.072
      0.157
    • 77
      12.167
      0.157
    • 78
      12.209
      0.072
    • 79
      12.220
      9.627
    • 80
      12.249
      0.015
    • 81
      12.263
      0.157
    • 82
      12.267
      0.010
    • 83
      12.345
      0.001
    • 84
      12.359
      0.157
    • 85
      12.457
      0.157
    • 86
      12.471
      0.825
    • 87
      12.486
      0.015
    • 88
      12.512
      1.078
    • 89
      12.555
      0.157
    • 90
      12.591
      0.010
    • 91
      12.594
      0.072
    • 92
      12.598
      0.825
    • 93
      12.654
      0.157
    • 94
      12.723
      0.015
    • 95
      12.726
      0.825
    • 96
      12.754
      0.157
    • 97
      12.854
      0.157
    • 98
      12.856
      0.825
    • 99
      12.900
      0.600
    • 100
      12.924
      0.010
    • 101
      12.955
      0.157
    • 102
      12.960
      0.015
    • 103
      12.987
      0.825
    • 104
      12.990
      0.072
    • 105
      13.000
      10.000
    • 106
      13.013
      1.078
    • 107
      13.057
      0.157
    • 108
      13.119
      0.825
    • 109
      13.160
      0.157
    • 110
      13.197
      0.015
    • 111
      13.253
      0.825
    • 112
      13.264
      0.157
    • 113
      13.265
      0.010
    • 114
      13.368
      0.157
    • 115
      13.388
      0.825
    • 116
      13.399
      0.072
    • 117
      13.434
      0.015
    • 118
      13.474
      0.157
    • 119
      13.524
      0.825
    • 120
      13.534
      1.078
    • 121
      13.580
      0.157
    • 122
      13.616
      0.010
    • 123
      13.662
      0.825
    • 124
      13.671
      0.015
    • 125
      13.687
      0.157
    • 126
      13.795
      0.157
    • 127
      13.801
      0.825
    • 128
      13.821
      0.072
    • 129
      13.833
      2.000
    • 130
      13.903
      0.157
    • 131
      13.908
      0.015
    • 132
      13.942
      0.825
    • 133
      13.975
      0.010
    • 134
      14.000
      10.000
    • 135
      14.013
      0.157
    • 136
      14.076
      1.078
    • 137
      14.084
      0.825
    • 138
      14.123
      0.157
    • 139
      14.146
      0.015
    • 140
      14.228
      0.825
    • 141
      14.235
      0.157
    • 142
      14.256
      0.072
    • 143
      14.345
      0.010
    • 144
      14.347
      0.157
    • 145
      14.373
      0.825
    • 146
      14.383
      0.015
    • 147
      14.460
      0.157
    • 148
      14.511
      0.332
    • 149
      14.519
      0.825
    • 150
      14.574
      0.157
    • 151
      14.620
      0.015
    • 152
      14.639
      1.078
    • 153
      14.667
      0.825
    • 154
      14.689
      0.157
    • 155
      14.705
      0.072
    • 156
      14.724
      0.010
    • 157
      14.800
      0.900
    • 158
      14.804
      0.157
    • 159
      14.816
      0.825
    • 160
      14.857
      0.015
    • 161
      14.921
      0.157
    • 162
      14.967
      0.825
    • 163
      15.000
      257.903
    • 164
      15.022
      0.299
    • 165
      15.038
      0.157
    • 166
      15.094
      0.015
    • 167
      15.113
      0.010
    • 168
      15.120
      0.825
    • 169
      15.157
      0.157
    • 170
      15.168
      0.072
    • 171
      15.225
      1.078
    • 172
      15.274
      0.825
    • 173
      15.276
      0.157
    • 174
      15.331
      0.015
    • 175
      15.397
      0.157
    • 176
      15.430
      0.825
    • 177
      15.512
      0.010
    • 178
      15.518
      0.001
    • 179
      15.533
      0.288
    • 180
      15.568
      0.015
    • 181
      15.587
      0.825
    • 182
      15.640
      0.157
    • 183
      15.646
      0.072
    • 184
      15.746
      0.825
    • 185
      15.763
      0.157
    • 186
      15.802
      0.962
    • 187
      15.805
      0.015
    • 188
      15.835
      1.078
    • 189
      15.880
      244.912
    • 190
      15.888
      0.157
    • 191
      15.906
      0.825
    • 192
      15.922
      0.010
    • 193
      16.000
      10.000
    • 194
      16.013
      0.157
    • 195
      16.042
      0.015
    • 196
      16.044
      0.279
    • 197
      16.068
      0.825
    • 198
      16.138
      0.072
    • 199
      16.139
      0.157
    • 200
      16.232
      0.825
    • 201
      16.266
      0.157
    • 202
      16.279
      0.015
    • 203
      16.343
      0.010
    • 204
      16.394
      0.157
    • 205
      16.397
      0.825
    • 206
      16.469
      1.078
    • 207
      16.474
      0.962
    • 208
      16.511
      0.962
    • 209
      16.516
      0.015
    • 210
      16.523
      0.157
    • 211
      16.561
      0.270
    • 212
      16.564
      0.825
    • 213
      16.587
      0.036
    • 214
      16.646
      0.072
    • 215
      16.654
      0.157
    • 216
      16.696
      0.036
    • 217
      16.733
      0.825
    • 218
      16.754
      0.015
    • 219
      16.775
      0.010
    • 220
      16.785
      0.157
    • 221
      16.806
      0.036
    • 222
      16.899
      0.030
    • 223
      16.903
      0.825
    • 224
      16.916
      0.036
    • 225
      16.917
      0.157
    • 226
      16.991
      0.015
    • 227
      16.999
      0.072
    • 228
      17.000
      10.000
    • 229
      17.028
      0.036
    • 230
      17.050
      0.157
    • 231
      17.073
      0.278
    • 232
      17.076
      0.825
    • 233
      17.129
      1.078
    • 234
      17.140
      0.001
    • 235
      17.147
      0.962
    • 236
      17.171
      0.072
    • 237
      17.185
      0.157
    • 238
      17.196
      1.516
    • 239
      17.218
      0.010
    • 240
      17.228
      0.015
    • 241
      17.247
      0.030
    • 242
      17.250
      0.825
    • 243
      17.252
      0.036
    • 244
      17.320
      0.157
    • 245
      17.366
      0.036
    • 246
      17.425
      0.825
    • 247
      17.456
      0.001
    • 248
      17.465
      0.015
    • 249
      17.480
      0.036
    • 250
      17.584
      0.269
    • 251
      17.594
      0.157
    • 252
      17.595
      0.036
    • 253
      17.596
      0.030
    • 254
      17.603
      0.825
    • 255
      17.673
      0.010
    • 256
      17.702
      0.015
    • 257
      17.711
      0.109
    • 258
      17.733
      0.157
    • 259
      17.782
      0.825
    • 260
      17.800
      2.166
    • 261
      17.814
      1.078
    • 262
      17.819
      0.962
    • 263
      17.827
      0.036
    • 264
      17.872
      18.510
    • 265
      17.939
      0.015
    • 266
      17.944
      0.066
    • 267
      17.964
      0.825
    • 268
      18.000
      19.367
    • 269
      18.013
      0.157
    • 270
      18.062
      0.036
    • 271
      18.095
      0.261
    • 272
      18.140
      0.010
    • 273
      18.147
      0.825
    • 274
      18.155
      0.157
    • 275
      18.176
      0.015
    • 276
      18.181
      0.036
    • 277
      18.200
      0.171
    • 278
      18.230
      0.220
    • 279
      18.269
      0.072
    • 280
      18.293
      0.030
    • 281
      18.298
      0.157
    • 282
      18.301
      0.036
    • 283
      18.332
      0.825
    • 284
      18.400
      0.166
    • 285
      18.413
      0.015
    • 286
      18.421
      0.036
    • 287
      18.442
      0.157
    • 288
      18.492
      0.962
    • 289
      18.528
      1.078
    • 290
      18.542
      0.036
    • 291
      18.588
      0.157
    • 292
      18.599
      0.164
    • 293
      18.606
      0.246
    • 294
      18.619
      0.010
    • 295
      18.650
      0.015
    • 296
      18.664
      0.036
    • 297
      18.734
      0.157
    • 298
      18.787
      0.036
    • 299
      18.800
      1.391
    • 300
      18.844
      0.072
    • 301
      18.882
      0.157
    • 302
      18.887
      0.015
    • 303
      18.910
      0.036
    • 304
      19.000
      69.406
    • 305
      19.030
      0.157
    • 306
      19.035
      0.036
    • 307
      19.111
      0.010
    • 308
      19.117
      0.246
    • 309
      19.124
      0.015
    • 310
      19.160
      0.036
    • 311
      19.180
      0.157
    • 312
      19.200
      0.170
    • 313
      19.270
      1.078
    • 314
      19.286
      0.036
    • 315
      19.331
      0.157
    • 316
      19.362
      0.015
    • 317
      19.400
      0.001
    • 318
      19.413
      0.036
    • 319
      19.437
      0.072
    • 320
      19.452
      1.516
    • 321
      19.484
      0.157
    • 322
      19.536
      10.534
    • 323
      19.540
      0.036
    • 324
      19.599
      0.015
    • 325
      19.600
      0.161
    • 326
      19.616
      0.010
    • 327
      19.628
      0.245
    • 328
      19.637
      0.157
    • 329
      19.669
      0.036
    • 330
      19.774
      0.256
    • 331
      19.792
      0.157
    • 332
      19.798
      0.036
    • 333
      19.800
      0.162
    • 334
      19.836
      0.015
    • 335
      19.928
      0.036
    • 336
      19.948
      0.157
    • 337
      19.999
      0.119
    • 338
      20.000
      62.884
    • 339
      20.041
      1.078
    • 340
      20.049
      0.072
    • 341
      20.060
      0.036
    • 342
      20.073
      0.015
    • 343
      20.076
      0.256
    • 344
      20.105
      0.157
    • 345
      20.135
      0.010
    • 346
      20.139
      0.244
    • 347
      20.191
      0.036
    • 348
      20.263
      0.157
    • 349
      20.310
      0.015
    • 350
      20.324
      0.036
    • 351
      20.330
      48.517
    • 352
      20.381
      0.256
    • 353
      20.400
      0.172
    • 354
      20.423
      0.157
    • 355
      20.458
      0.036
    • 356
      20.480
      7.324
    • 357
      20.508
      0.052
    • 358
      20.547
      0.015
    • 359
      20.584
      0.157
    • 360
      20.592
      0.036
    • 361
      20.650
      0.276
    • 362
      20.667
      0.010
    • 363
      20.680
      0.072
    • 364
      20.697
      0.256
    • 365
      20.728
      0.036
    • 366
      20.746
      0.157
    • 367
      20.784
      0.015
    • 368
      20.800
      0.175
    • 369
      20.844
      1.078
    • 370
      20.864
      0.036
    • 371
      20.880
      7.183
    • 372
      20.909
      0.157
    • 373
      21.000
      40.266
    • 374
      21.001
      0.036
    • 375
      21.013
      0.256
    • 376
      21.016
      0.052
    • 377
      21.021
      0.015
    • 378
      21.074
      0.001
    • 379
      21.129
      0.042
    • 380
      21.140
      0.036
    • 381
      21.161
      0.261
    • 382
      21.200
      0.177
    • 383
      21.213
      0.010
    • 384
      21.240
      0.157
    • 385
      21.258
      0.015
    • 386
      21.279
      0.036
    • 387
      21.300
      7.042
    • 388
      21.332
      0.328
    • 389
      21.408
      0.157
    • 390
      21.418
      0.036
    • 391
      21.495
      0.015
    • 392
      21.500
      25.362
    • 393
      21.524
      0.052
    • 394
      21.559
      0.036
    • 395
      21.576
      0.157
    • 396
      21.600
      0.171
    • 397
      21.604
      0.316
    • 398
      21.672
      0.256
    • 399
      21.673
      0.236
    • 400
      21.678
      1.078

    Transactions

    TimePrice (USDT)Volume (NEO)
    10:03:4710.6716.118915
    10:03:2110.66789.644384
    10:03:1410.6630.000009
    10:02:1410.659131.680500
    10:02:0110.6523.900000
    10:02:0010.6564.320388
    10:01:5010.6563.752989
    10:01:4610.66210.747510
    10:01:4510.66320.740600
    10:01:4510.65710.747510
    10:01:2810.6629.907368
    10:01:2810.65911.292632
    10:01:2810.6599.907368
    10:01:2710.6630.459391
    10:01:2710.65810.024972
    10:01:2710.652450.405193
    10:01:2710.6499.907354
    10:01:2710.6496.498180
    10:01:2710.6470.000006
    10:01:2710.6470.157560
    10:01:2610.64325.457902
    10:01:2610.643119.801892
    10:01:2610.6423.900000
    10:01:2610.6363.900000
    10:01:2610.63615.812363
    10:01:2510.6204.184083
    10:01:2210.60842.629409
    10:01:1110.6111.741115
    10:00:3010.61217.735718
    10:00:1710.607446.964786
    10:00:1610.60531.151690
    10:00:1610.6058.102910
    09:59:4510.5868.778610
    09:59:2510.58838.138566
    09:59:0410.58821.200000
    09:59:0410.5889.650332
    09:58:2010.60928.006258
    09:55:3210.60655.840605
    09:55:1610.61021.200000
    09:55:0910.60774.839078
    09:55:0910.6113.900000
    09:53:3910.61120.983215
    09:52:5910.6122.946400
    09:52:1610.6031.910000
    09:51:5910.6031.255579
    09:51:3710.59840.154059
    09:50:2910.59015.119914
    09:50:0810.58957.357176
    09:50:0810.58923.531150
    09:50:0710.58921.200000
    09:50:0710.5899.385460
    09:49:0310.59084.684553
    09:48:4310.583111.688566
    09:47:5710.597466.743673
    09:47:2710.6004.181922
    09:47:1610.60090.388136
    09:46:5110.59364.297653
    09:46:1810.5704.526041
    09:45:5610.56248.847189
    09:45:4010.56218.783621