1
10.658
21.200
2
10.657
3.900
3
10.656
9.398
4
10.655
273.942
5
10.651
67.544
6
10.650
75.308
7
10.648
105.000
8
10.646
14.062
9
10.645
125.000
10
10.644
119.579
11
10.643
162.206
12
10.640
6.569
13
10.638
123.380
14
10.637
66.399
15
10.635
282.612
16
10.633
308.829
17
10.624
10.500
18
10.615
781.000
19
10.599
3.600
20
10.587
100.000
21
10.586
3.600
22
10.585
1.854K
23
10.583
5.191K
24
10.582
3.600
25
10.564
0.157
26
10.556
12.605
27
10.551
3.600
28
10.549
303.600
29
10.544
3.600
30
10.543
2.000
31
10.542
121.124
32
10.540
3.600
33
10.535
3.600
34
10.521
3.600
35
10.518
3.600
36
10.517
6.251K
37
10.516
3.600
38
10.513
4.164
39
10.512
3.600
40
10.510
3.600
41
10.504
3.600
42
10.493
3.600
43
10.490
7.847K
44
10.482
0.157
45
10.480
3.600
46
10.437
115.731
47
10.401
4.618
48
10.400
0.157
49
10.378
77.000
50
10.352
0.015
51
10.349
8.599
52
10.318
0.157
53
10.313
5.429
54
10.288
2.240
55
10.287
37.000
56
10.276
7.298
57
10.266
5.454
58
10.240
7.323
59
10.238
0.157
60
10.235
2.240
61
10.234
38.045
62
10.223
2.240
63
10.222
78.410
64
10.220
0.010
65
10.207
2.240
66
10.206
37.000
67
10.205
9.210
68
10.188
8.636
69
10.164
3.344
70
10.160
5.314
71
10.158
0.157
72
10.142
5.127
73
10.137
0.072
74
10.133
5.723
75
10.124
2.200
76
10.123
10.667
77
10.115
0.015
78
10.112
1.500
79
10.111
62.196
80
10.092
6.341
81
10.078
0.157
82
10.065
6.457
83
10.024
8.379
84
10.010
2.200
85
10.007
7.494
86
10.001
17.281K
87
10.000
0.157
88
9.986
2.200
89
9.963
2.810
90
9.958
2.811
91
9.957
0.010
92
9.898
0.900
93
9.897
37.000
94
9.878
0.015
95
9.828
0.072
96
9.700
0.010
97
9.641
0.015
98
9.637
10.000
99
9.600
7.609
100
9.538
0.891
101
9.528
0.072
102
9.500
1.000
103
9.451
0.010
104
9.408
2.125
105
9.404
0.015
106
9.237
0.072
107
9.207
0.010
108
9.167
0.015
109
9.100
1.098
110
9.000
124.000
111
8.970
0.010
112
8.955
0.072
113
8.929
0.015
114
8.800
100.000
115
8.739
0.010
116
8.692
0.015
117
8.682
0.072
118
8.514
0.010
119
8.500
234.247
120
8.455
0.015
121
8.417
0.072
122
8.295
0.010
123
8.218
0.015
124
8.160
0.072
125
8.100
210.000
126
8.082
0.010
127
8.000
518.532
128
7.981
0.015
129
7.911
0.072
130
7.900
230.000
131
7.874
0.010
132
7.800
244.005
133
7.781
2.570
134
7.744
0.015
135
7.700
252.000
136
7.671
0.010
137
7.669
0.072
138
7.600
265.000
139
7.507
0.015
140
7.500
278.000
141
7.473
0.010
142
7.435
0.072
143
7.400
280.000
144
7.300
290.000
145
7.281
0.010
146
7.270
0.015
147
7.208
0.072
148
7.200
300.000
149
7.100
320.000
150
7.094
0.010
151
7.033
0.015
152
7.000
358.071
153
6.988
0.072
154
6.911
0.010
155
6.900
360.000
156
6.796
0.015
157
6.775
0.072
158
6.752
7.405
159
6.733
0.010
160
6.600
539.369
161
6.568
0.072
162
6.560
0.010
163
6.559
0.015
164
6.500
20.000
165
6.391
0.010
166
6.367
0.072
167
6.321
0.015
168
6.226
0.010
169
6.173
0.072
170
6.084
0.015
171
6.066
0.010
172
6.002
10.943
173
6.000
185.900
174
5.985
0.072
175
5.910
0.010
176
5.850
13.675
177
5.847
0.015
178
5.802
0.072
179
5.758
0.010
180
5.625
0.072
181
5.610
0.015
182
5.609
0.010
183
5.465
0.010
184
5.453
0.072
185
5.373
0.015
186
5.324
0.010
187
5.287
0.072
188
5.210
0.870
189
5.187
0.010
190
5.136
0.015
191
5.125
0.072
192
5.054
0.010
193
5.000
145.430
194
4.969
0.072
195
4.924
0.010
196
4.899
0.015
197
4.828
1.035
198
4.817
0.072
199
4.797
0.010
200
4.673
0.010
201
4.670
0.072
202
4.662
0.015
203
4.553
0.010
204
4.528
0.072
205
4.500
92.099
206
4.436
0.010
207
4.425
0.015
208
4.389
0.072
209
4.322
0.010
210
4.255
0.072
211
4.210
0.010
212
4.200
22.431
213
4.188
0.015
214
4.125
0.072
215
4.102
0.010
216
4.050
12.345
217
4.000
1.310K
218
3.996
0.010
219
3.951
0.015
220
3.900
10.000
221
3.893
0.010
222
3.793
0.010
223
3.696
0.010
224
3.600
0.010
225
3.550
1.408K
226
3.508
0.010
227
3.417
0.010
228
3.350
20.000
229
3.329
0.010
230
3.244
0.010
231
3.160
0.010
232
3.100
12.000
233
3.079
0.010
234
3.000
10.176
235
2.800
1,000.000
236
2.030
24.630
237
1.800
40.000
238
1.200
5.025
239
1.000
100.000
240
0.950
52.631
241
0.680
73.529
242
0.333
1.070K
243
0.120
0.083
244
0.100
15.000
245
0.021
296.285
246
0.010
100.000
247
0.001
1.308K
1
10.668
34.989
2
10.669
21.200
3
10.670
11.900
4
10.675
16.700
5
10.683
7.114
6
10.685
278.860
7
10.686
12.900
8
10.687
111.241
9
10.689
74.268
10
10.690
85.992
11
10.691
10.600
12
10.692
6.904
13
10.693
169.437
14
10.696
82.088
15
10.697
151.641
16
10.699
125.000
17
10.700
48.751
18
10.701
323.000
19
10.702
206.096
20
10.705
68.700
21
10.706
113.000
22
10.710
79.431
23
10.714
60.588
24
10.720
741.000
25
10.721
1.885K
26
10.731
0.157
27
10.756
1.590
28
10.760
3.600
29
10.761
1.560
30
10.764
2.500
31
10.765
276.019
32
10.768
1.600
33
10.770
30.322
34
10.780
2.500
35
10.785
0.072
36
10.814
2.100
37
10.815
108.473
38
10.816
0.157
39
10.826
0.015
40
10.901
0.157
41
10.964
1.044
42
10.987
0.157
43
11.052
0.010
44
11.063
0.015
45
11.073
0.157
46
11.125
0.072
47
11.151
3.600
48
11.161
0.157
49
11.171
4.937K
50
11.221
3.600
51
11.222
2.000K
52
11.249
0.157
53
11.290
23.647
54
11.300
0.015
55
11.337
0.157
56
11.344
0.010
57
11.427
0.157
58
11.475
0.072
59
11.517
0.157
60
11.537
0.015
61
11.567
1.078
62
11.607
0.157
63
11.643
0.010
64
11.699
0.157
65
11.700
0.300
66
11.775
0.015
67
11.791
0.157
68
11.837
0.072
69
11.884
0.157
70
11.900
117.109
71
11.951
0.010
72
11.977
0.157
73
12.000
11.008
74
12.012
0.015
75
12.030
1.078
76
12.072
0.157
77
12.167
0.157
78
12.209
0.072
79
12.220
9.627
80
12.249
0.015
81
12.263
0.157
82
12.267
0.010
83
12.345
0.001
84
12.359
0.157
85
12.457
0.157
86
12.471
0.825
87
12.486
0.015
88
12.512
1.078
89
12.555
0.157
90
12.591
0.010
91
12.594
0.072
92
12.598
0.825
93
12.654
0.157
94
12.723
0.015
95
12.726
0.825
96
12.754
0.157
97
12.854
0.157
98
12.856
0.825
99
12.900
0.600
100
12.924
0.010
101
12.955
0.157
102
12.960
0.015
103
12.987
0.825
104
12.990
0.072
105
13.000
10.000
106
13.013
1.078
107
13.057
0.157
108
13.119
0.825
109
13.160
0.157
110
13.197
0.015
111
13.253
0.825
112
13.264
0.157
113
13.265
0.010
114
13.368
0.157
115
13.388
0.825
116
13.399
0.072
117
13.434
0.015
118
13.474
0.157
119
13.524
0.825
120
13.534
1.078
121
13.580
0.157
122
13.616
0.010
123
13.662
0.825
124
13.671
0.015
125
13.687
0.157
126
13.795
0.157
127
13.801
0.825
128
13.821
0.072
129
13.833
2.000
130
13.903
0.157
131
13.908
0.015
132
13.942
0.825
133
13.975
0.010
134
14.000
10.000
135
14.013
0.157
136
14.076
1.078
137
14.084
0.825
138
14.123
0.157
139
14.146
0.015
140
14.228
0.825
141
14.235
0.157
142
14.256
0.072
143
14.345
0.010
144
14.347
0.157
145
14.373
0.825
146
14.383
0.015
147
14.460
0.157
148
14.511
0.332
149
14.519
0.825
150
14.574
0.157
151
14.620
0.015
152
14.639
1.078
153
14.667
0.825
154
14.689
0.157
155
14.705
0.072
156
14.724
0.010
157
14.800
0.900
158
14.804
0.157
159
14.816
0.825
160
14.857
0.015
161
14.921
0.157
162
14.967
0.825
163
15.000
257.903
164
15.022
0.299
165
15.038
0.157
166
15.094
0.015
167
15.113
0.010
168
15.120
0.825
169
15.157
0.157
170
15.168
0.072
171
15.225
1.078
172
15.274
0.825
173
15.276
0.157
174
15.331
0.015
175
15.397
0.157
176
15.430
0.825
177
15.512
0.010
178
15.518
0.001
179
15.533
0.288
180
15.568
0.015
181
15.587
0.825
182
15.640
0.157
183
15.646
0.072
184
15.746
0.825
185
15.763
0.157
186
15.802
0.962
187
15.805
0.015
188
15.835
1.078
189
15.880
244.912
190
15.888
0.157
191
15.906
0.825
192
15.922
0.010
193
16.000
10.000
194
16.013
0.157
195
16.042
0.015
196
16.044
0.279
197
16.068
0.825
198
16.138
0.072
199
16.139
0.157
200
16.232
0.825
201
16.266
0.157
202
16.279
0.015
203
16.343
0.010
204
16.394
0.157
205
16.397
0.825
206
16.469
1.078
207
16.474
0.962
208
16.511
0.962
209
16.516
0.015
210
16.523
0.157
211
16.561
0.270
212
16.564
0.825
213
16.587
0.036
214
16.646
0.072
215
16.654
0.157
216
16.696
0.036
217
16.733
0.825
218
16.754
0.015
219
16.775
0.010
220
16.785
0.157
221
16.806
0.036
222
16.899
0.030
223
16.903
0.825
224
16.916
0.036
225
16.917
0.157
226
16.991
0.015
227
16.999
0.072
228
17.000
10.000
229
17.028
0.036
230
17.050
0.157
231
17.073
0.278
232
17.076
0.825
233
17.129
1.078
234
17.140
0.001
235
17.147
0.962
236
17.171
0.072
237
17.185
0.157
238
17.196
1.516
239
17.218
0.010
240
17.228
0.015
241
17.247
0.030
242
17.250
0.825
243
17.252
0.036
244
17.320
0.157
245
17.366
0.036
246
17.425
0.825
247
17.456
0.001
248
17.465
0.015
249
17.480
0.036
250
17.584
0.269
251
17.594
0.157
252
17.595
0.036
253
17.596
0.030
254
17.603
0.825
255
17.673
0.010
256
17.702
0.015
257
17.711
0.109
258
17.733
0.157
259
17.782
0.825
260
17.800
2.166
261
17.814
1.078
262
17.819
0.962
263
17.827
0.036
264
17.872
18.510
265
17.939
0.015
266
17.944
0.066
267
17.964
0.825
268
18.000
19.367
269
18.013
0.157
270
18.062
0.036
271
18.095
0.261
272
18.140
0.010
273
18.147
0.825
274
18.155
0.157
275
18.176
0.015
276
18.181
0.036
277
18.200
0.171
278
18.230
0.220
279
18.269
0.072
280
18.293
0.030
281
18.298
0.157
282
18.301
0.036
283
18.332
0.825
284
18.400
0.166
285
18.413
0.015
286
18.421
0.036
287
18.442
0.157
288
18.492
0.962
289
18.528
1.078
290
18.542
0.036
291
18.588
0.157
292
18.599
0.164
293
18.606
0.246
294
18.619
0.010
295
18.650
0.015
296
18.664
0.036
297
18.734
0.157
298
18.787
0.036
299
18.800
1.391
300
18.844
0.072
301
18.882
0.157
302
18.887
0.015
303
18.910
0.036
304
19.000
69.406
305
19.030
0.157
306
19.035
0.036
307
19.111
0.010
308
19.117
0.246
309
19.124
0.015
310
19.160
0.036
311
19.180
0.157
312
19.200
0.170
313
19.270
1.078
314
19.286
0.036
315
19.331
0.157
316
19.362
0.015
317
19.400
0.001
318
19.413
0.036
319
19.437
0.072
320
19.452
1.516
321
19.484
0.157
322
19.536
10.534
323
19.540
0.036
324
19.599
0.015
325
19.600
0.161
326
19.616
0.010
327
19.628
0.245
328
19.637
0.157
329
19.669
0.036
330
19.774
0.256
331
19.792
0.157
332
19.798
0.036
333
19.800
0.162
334
19.836
0.015
335
19.928
0.036
336
19.948
0.157
337
19.999
0.119
338
20.000
62.884
339
20.041
1.078
340
20.049
0.072
341
20.060
0.036
342
20.073
0.015
343
20.076
0.256
344
20.105
0.157
345
20.135
0.010
346
20.139
0.244
347
20.191
0.036
348
20.263
0.157
349
20.310
0.015
350
20.324
0.036
351
20.330
48.517
352
20.381
0.256
353
20.400
0.172
354
20.423
0.157
355
20.458
0.036
356
20.480
7.324
357
20.508
0.052
358
20.547
0.015
359
20.584
0.157
360
20.592
0.036
361
20.650
0.276
362
20.667
0.010
363
20.680
0.072
364
20.697
0.256
365
20.728
0.036
366
20.746
0.157
367
20.784
0.015
368
20.800
0.175
369
20.844
1.078
370
20.864
0.036
371
20.880
7.183
372
20.909
0.157
373
21.000
40.266
374
21.001
0.036
375
21.013
0.256
376
21.016
0.052
377
21.021
0.015
378
21.074
0.001
379
21.129
0.042
380
21.140
0.036
381
21.161
0.261
382
21.200
0.177
383
21.213
0.010
384
21.240
0.157
385
21.258
0.015
386
21.279
0.036
387
21.300
7.042
388
21.332
0.328
389
21.408
0.157
390
21.418
0.036
391
21.495
0.015
392
21.500
25.362
393
21.524
0.052
394
21.559
0.036
395
21.576
0.157
396
21.600
0.171
397
21.604
0.316
398
21.672
0.256
399
21.673
0.236
400
21.678
1.078
Transactions
| Time | Price (USDT) | Volume (NEO) |
|---|
| 10:03:47 | 10.671 | 6.118915 |
| 10:03:21 | 10.667 | 89.644384 |
| 10:03:14 | 10.663 | 0.000009 |
| 10:02:14 | 10.659 | 131.680500 |
| 10:02:01 | 10.652 | 3.900000 |
| 10:02:00 | 10.656 | 4.320388 |
| 10:01:50 | 10.656 | 3.752989 |
| 10:01:46 | 10.662 | 10.747510 |
| 10:01:45 | 10.663 | 20.740600 |
| 10:01:45 | 10.657 | 10.747510 |
| 10:01:28 | 10.662 | 9.907368 |
| 10:01:28 | 10.659 | 11.292632 |
| 10:01:28 | 10.659 | 9.907368 |
| 10:01:27 | 10.663 | 0.459391 |
| 10:01:27 | 10.658 | 10.024972 |
| 10:01:27 | 10.652 | 450.405193 |
| 10:01:27 | 10.649 | 9.907354 |
| 10:01:27 | 10.649 | 6.498180 |
| 10:01:27 | 10.647 | 0.000006 |
| 10:01:27 | 10.647 | 0.157560 |
| 10:01:26 | 10.643 | 25.457902 |
| 10:01:26 | 10.643 | 119.801892 |
| 10:01:26 | 10.642 | 3.900000 |
| 10:01:26 | 10.636 | 3.900000 |
| 10:01:26 | 10.636 | 15.812363 |
| 10:01:25 | 10.620 | 4.184083 |
| 10:01:22 | 10.608 | 42.629409 |
| 10:01:11 | 10.611 | 1.741115 |
| 10:00:30 | 10.612 | 17.735718 |
| 10:00:17 | 10.607 | 446.964786 |
| 10:00:16 | 10.605 | 31.151690 |
| 10:00:16 | 10.605 | 8.102910 |
| 09:59:45 | 10.586 | 8.778610 |
| 09:59:25 | 10.588 | 38.138566 |
| 09:59:04 | 10.588 | 21.200000 |
| 09:59:04 | 10.588 | 9.650332 |
| 09:58:20 | 10.609 | 28.006258 |
| 09:55:32 | 10.606 | 55.840605 |
| 09:55:16 | 10.610 | 21.200000 |
| 09:55:09 | 10.607 | 74.839078 |
| 09:55:09 | 10.611 | 3.900000 |
| 09:53:39 | 10.611 | 20.983215 |
| 09:52:59 | 10.612 | 2.946400 |
| 09:52:16 | 10.603 | 1.910000 |
| 09:51:59 | 10.603 | 1.255579 |
| 09:51:37 | 10.598 | 40.154059 |
| 09:50:29 | 10.590 | 15.119914 |
| 09:50:08 | 10.589 | 57.357176 |
| 09:50:08 | 10.589 | 23.531150 |
| 09:50:07 | 10.589 | 21.200000 |
| 09:50:07 | 10.589 | 9.385460 |
| 09:49:03 | 10.590 | 84.684553 |
| 09:48:43 | 10.583 | 111.688566 |
| 09:47:57 | 10.597 | 466.743673 |
| 09:47:27 | 10.600 | 4.181922 |
| 09:47:16 | 10.600 | 90.388136 |
| 09:46:51 | 10.593 | 64.297653 |
| 09:46:18 | 10.570 | 4.526041 |
| 09:45:56 | 10.562 | 48.847189 |
| 09:45:40 | 10.562 | 18.783621 |
Call auction, go to spot trading.
NEO/USDT