1
40.41
1.326
2
40.39
0.011
3
40.18
0.010
4
40.09
0.010
5
39.97
0.037
6
39.89
0.692
7
39.88
1.128
8
39.85
0.350
9
39.75
0.540
10
39.74
2.095
11
39.73
1.404
12
39.72
0.580
13
39.65
0.560
14
39.61
8.052
15
39.57
1.844
16
39.51
2.040
17
39.50
3.544
18
39.31
4.700
19
39.29
4.700
20
39.25
1.460
21
39.24
2.749
22
39.15
15.590
23
39.14
11.070
24
38.89
3.359
25
38.88
8.343
26
38.64
4.125
27
38.59
2.175
28
38.10
3.343
29
38.01
10.140
30
38.00
30.891
31
37.21
0.723
32
37.20
0.010
33
37.06
0.010
34
36.13
5.207
35
35.83
0.025
36
35.75
0.010
37
35.12
1.140
38
35.00
40.899
39
34.87
9.077
40
34.45
0.025
41
34.32
17.110
42
34.30
0.010
43
34.24
10.154
44
34.14
7.637
45
33.66
0.300
46
33.13
5.000
47
33.08
0.025
48
33.00
102.687
49
32.86
0.010
50
32.77
14.384
51
32.52
100.000
52
32.50
1.067
53
32.46
1.100
54
32.00
6.666
55
31.01
15.078
56
30.00
130.566
57
29.42
50.000
58
29.10
1.000
59
29.00
0.011
60
28.00
18.668
61
26.85
0.500
62
25.00
4.856
63
24.88
26.266
64
21.85
0.700
65
18.00
4.879
66
16.85
1.900
67
11.85
2.700
68
10.00
25.200
69
9.00
0.222
70
7.00
0.285
71
5.85
6.000
72
5.00
112.910
73
4.00
1.256
74
3.00
0.666
75
1.85
21.000
76
1.42
0.010
77
1.00
202.006
78
0.90
2.222
79
0.70
2.857
80
0.58
46.000
81
0.50
4.000
82
0.47
1.489
83
0.30
6.666
84
0.12
123.000
85
0.10
25.000
86
0.09
22.222
87
0.07
28.571
88
0.05
40.000
89
0.03
66.666
90
0.02
411.000
91
0.01
201.000
1
40.97
0.267
2
41.16
2.921
3
41.17
2.796
4
41.20
1.146
5
41.23
0.011
6
41.34
0.769
7
41.46
0.313
8
41.58
8.800
9
41.61
0.349
10
41.65
0.011
11
42.07
0.011
12
42.27
0.010
13
42.45
0.930
14
42.48
0.940
15
42.49
0.011
16
42.50
0.460
17
42.56
0.927
18
42.69
6.450
19
42.70
5.316
20
42.72
0.025
21
42.90
2.047
22
42.91
0.011
23
42.95
2.059
24
42.98
0.010
25
43.14
0.179
26
43.19
0.860
27
43.20
0.650
28
43.31
0.010
29
43.33
0.011
30
43.75
0.011
31
43.79
8.150
32
43.80
3.097
33
44.10
0.025
34
44.18
0.011
35
44.35
0.010
36
44.43
0.010
37
44.99
1.270
38
45.00
1.364
39
45.39
0.010
40
45.48
0.025
41
45.88
0.010
42
46.00
0.251
43
46.43
0.010
44
46.65
5.530
45
46.66
9.992
46
46.69
1.600
47
46.86
0.025
48
46.88
1.051
49
47.32
0.010
50
47.48
0.010
51
48.00
2.008
52
48.24
0.025
53
48.50
5.042
54
48.52
0.010
55
48.77
0.010
56
49.56
0.010
57
49.62
0.025
58
49.98
0.020
59
50.00
1.057
60
50.22
0.010
61
50.60
0.010
62
51.00
0.025
63
51.64
0.010
64
51.67
0.010
65
51.90
6.128
66
52.37
0.025
67
52.44
1.006
68
52.69
0.010
69
53.11
0.010
70
53.33
1.000
71
53.73
0.010
72
53.75
0.025
73
54.56
0.010
74
54.77
0.010
75
55.00
29.535
76
55.13
0.025
77
55.81
0.010
78
56.00
38.663
79
56.01
0.010
80
56.51
0.025
81
56.85
0.010
82
57.45
0.010
83
57.89
0.025
84
57.90
0.010
85
58.00
1.000
86
58.90
0.010
87
58.94
0.010
88
59.27
0.025
89
59.98
0.010
90
60.00
73.980
91
60.35
0.010
92
60.65
0.025
93
61.02
0.010
94
61.79
0.010
95
62.00
1.010
96
62.02
0.025
97
62.06
0.010
98
63.11
0.010
99
63.24
0.010
100
63.40
0.025
101
64.15
0.010
102
64.69
0.010
103
64.78
0.025
104
64.88
3.996
105
65.00
3.319
106
65.19
0.010
107
66.00
0.097
108
66.14
0.010
109
66.16
0.025
110
66.23
0.010
111
67.27
0.010
112
67.54
0.025
113
67.58
0.010
114
68.32
0.010
115
68.92
0.025
116
69.00
0.999
117
69.03
0.010
118
69.12
0.166
119
69.36
0.010
120
70.00
0.072
121
70.30
0.025
122
70.40
0.010
123
70.48
0.010
124
71.44
0.010
125
71.67
0.025
126
71.92
0.010
127
72.48
0.010
128
72.59
0.285
129
73.05
0.025
130
73.37
0.010
131
73.53
0.010
132
74.00
0.055
133
74.06
2.247
134
74.17
0.285
135
74.43
0.025
136
74.57
0.010
137
74.82
0.010
138
74.88
3.000
139
75.00
2.854
140
75.03
1.000
141
75.10
3.500
142
75.50
4.000
143
75.60
3.025
144
75.61
0.010
145
75.74
14.606
146
75.75
0.285
147
75.81
0.025
148
76.26
0.010
149
76.65
0.010
150
77.19
0.025
151
77.33
0.285
152
77.69
0.010
153
77.71
0.010
154
78.00
2.737
155
78.57
0.025
156
78.74
0.010
157
78.91
0.285
158
79.04
0.441
159
79.16
0.010
160
79.78
0.010
161
79.95
0.025
162
79.98
0.100
163
80.00
22.010
164
80.49
0.285
165
80.61
0.010
166
80.82
0.010
167
81.00
9.992
168
81.32
0.025
169
81.86
0.010
170
82.00
1.000
171
82.05
0.010
172
82.07
0.285
173
82.70
0.025
174
82.91
0.010
175
83.00
1.077
176
83.26
0.478
177
83.50
0.010
178
83.65
0.285
179
83.95
0.010
180
84.00
4.654
181
84.08
0.025
182
84.95
0.010
183
84.99
0.010
184
85.00
131.258
185
85.23
0.285
186
85.46
0.025
187
85.86
0.269
188
86.03
0.010
189
86.20
0.303
190
86.39
0.010
191
86.81
0.285
192
86.84
0.025
193
87.00
0.576
194
87.07
0.010
195
87.84
0.010
196
88.00
1.092
197
88.12
0.010
198
88.22
0.025
199
89.16
0.010
200
89.29
0.010
201
89.60
0.025
202
90.00
1.998
203
90.20
0.010
204
90.73
0.010
205
90.97
0.025
206
91.00
0.999
207
91.24
0.010
208
91.77
0.067
209
92.00
0.092
210
92.18
0.010
211
92.28
0.010
212
92.35
0.025
213
93.00
11.960
214
93.02
3.470
215
93.22
0.281
216
93.33
0.010
217
93.63
0.010
218
93.73
0.025
219
94.00
6.269
220
94.37
0.010
221
94.38
3.470
222
94.50
0.308
223
94.60
9.854
224
94.69
0.276
225
95.00
12.097
226
95.08
0.010
227
95.11
0.025
228
95.41
0.010
229
95.45
0.200
230
95.74
3.470
231
95.94
0.031
232
96.00
8.881
233
96.18
0.272
234
96.45
0.010
235
96.49
0.025
236
96.52
0.010
237
97.10
3.470
238
97.49
0.010
239
97.87
0.025
240
97.97
0.010
241
98.00
0.543
242
98.44
0.641
243
98.46
3.470
244
98.50
149.202
245
98.54
0.010
246
98.60
3.000
247
99.00
1.000
248
99.25
0.025
249
99.42
0.010
250
99.58
0.010
251
99.60
3.000
252
99.72
2.609
253
99.82
3.469
254
100.00
112.646
255
100.50
4.000
256
100.62
0.035
257
100.73
1.496
258
100.86
0.010
259
101.18
3.469
260
101.66
0.010
261
101.74
0.058
262
101.75
23.563
263
102.00
0.050
264
102.31
0.010
265
102.53
3.469
266
102.59
1.313
267
102.70
0.010
268
103.38
0.025
269
103.60
2.000
270
103.75
0.010
271
103.76
0.010
272
103.89
3.469
273
104.00
0.092
274
104.76
0.025
275
104.79
0.010
276
105.00
2.477
277
105.12
1.000
278
105.20
0.010
279
105.25
3.469
280
105.83
0.010
281
106.00
2.999
282
106.07
0.058
283
106.14
0.025
284
106.61
3.469
285
106.65
0.010
286
106.87
0.010
287
107.00
51.737
288
107.52
0.025
289
107.91
0.010
290
107.97
3.469
291
108.00
0.092
292
108.10
0.010
293
108.90
0.025
294
108.96
0.010
295
109.30
5.000
296
109.33
3.469
297
109.55
0.010
298
109.56
0.117
299
110.00
62.958
300
110.28
0.025
301
110.40
0.058
302
110.69
3.469
303
111.00
0.800
304
111.04
0.010
305
112.00
0.092
306
112.05
3.469
307
112.08
0.010
308
113.12
0.010
309
113.98
1.368
310
114.17
0.010
311
114.73
0.058
312
115.21
0.010
313
116.00
0.092
314
116.25
0.010
315
117.00
50.000
316
117.29
0.010
317
118.33
0.010
318
119.00
7.158
319
119.06
0.058
320
119.38
0.010
321
119.98
0.100
322
120.00
98.017
323
120.42
0.010
324
121.46
0.010
325
122.50
0.010
326
123.55
0.010
327
123.80
0.221
328
123.95
0.124
329
123.96
2.600
330
124.00
2.281
331
124.63
2.300
332
124.88
0.023
333
124.90
1.900
334
125.00
93.149
335
125.08
13.000
336
125.46
0.848
337
126.23
16.080
338
128.00
7.387
339
128.09
6.300
340
128.30
9.600
341
128.53
3.930
342
128.88
12.349
343
129.00
1.094
344
130.00
35.157
345
130.12
2.080
346
131.00
6.778
347
131.02
6.100
348
132.00
0.125
349
135.00
3.471
350
136.00
11.990
351
138.00
1.000
352
138.22
4.140
353
139.00
8.003
354
140.00
291.702
355
140.96
1.698
356
141.00
5.000
357
144.41
5.414
358
145.00
1.000
359
145.36
1.664
360
145.51
18.009
361
146.00
2.000
362
146.50
5.000
363
147.00
2.000
364
148.00
7.130
365
148.20
3.900
366
149.00
16.423
367
149.74
0.067
368
149.80
0.208
369
149.98
0.100
370
150.00
33.408
371
150.01
0.334
372
150.50
0.599
373
150.57
9.452
374
151.00
5.000
375
151.10
3.140
376
151.11
0.333
377
152.00
1.000
378
153.00
1.999
379
156.00
1.000
380
158.00
22.166
381
159.90
3.599
382
160.00
33.154
383
161.00
5.000
384
164.00
0.283
385
165.00
5.279
386
165.25
5.039
387
168.00
50.000
388
168.88
0.301
389
170.00
0.041
390
171.00
5.866
391
172.00
0.478
392
175.00
2.682
393
175.51
10.494
394
178.00
2.479
395
180.00
2.468
396
180.17
0.299
397
181.00
0.776
398
185.00
0.200
399
189.00
3.414
400
195.00
5.159
Transactions
| Time | Price (USDT) | Volume (JFI) |
|---|
| 11:48:50 | 40.73 | 16.513362 |
| 11:48:13 | 40.74 | 12.226020 |
| 11:47:49 | 40.76 | 21.463230 |
| 11:47:23 | 40.43 | 0.076102 |
| 11:47:23 | 40.44 | 1.384773 |
| 11:47:13 | 40.43 | 0.669516 |
| 11:47:10 | 40.53 | 0.770000 |
| 11:47:10 | 40.65 | 0.861009 |
| 11:47:10 | 40.65 | 0.313632 |
| 11:46:34 | 40.81 | 0.350000 |
| 11:46:34 | 40.81 | 0.011944 |
| 11:46:34 | 40.82 | 1.326256 |
| 11:46:19 | 41.34 | 10.797564 |
| 11:45:45 | 41.00 | 1.326256 |
| 11:45:22 | 41.32 | 14.811372 |
| 11:44:57 | 41.33 | 11.886090 |
| 11:44:25 | 41.00 | 0.096848 |
| 11:44:20 | 41.00 | 4.452653 |
| 11:44:19 | 41.22 | 0.010066 |
| 11:44:19 | 41.23 | 0.011944 |
| 11:44:19 | 41.35 | 0.025098 |
| 11:44:19 | 41.37 | 0.264684 |
| 11:44:19 | 41.38 | 1.326256 |
| 11:43:53 | 41.54 | 0.010173 |
| 11:43:53 | 41.65 | 0.011944 |
| 11:43:43 | 41.80 | 4.670008 |
| 11:41:53 | 41.94 | 4.944751 |
| 11:40:14 | 41.96 | 4.489066 |
| 11:38:47 | 41.96 | 3.601099 |
| 11:37:00 | 41.96 | 4.228727 |
| 11:35:35 | 41.92 | 6.904134 |
| 11:35:31 | 42.10 | 1.007838 |
| 11:34:19 | 41.93 | 6.757394 |
| 11:32:09 | 41.94 | 2.850564 |
| 11:31:30 | 41.93 | 7.337225 |
| 11:30:50 | 41.92 | 7.993269 |
| 11:30:28 | 41.92 | 8.577614 |
| 11:28:14 | 41.94 | 3.488225 |
| 11:27:40 | 41.94 | 3.245804 |
| 11:25:34 | 41.97 | 5.860333 |
| 11:23:08 | 42.14 | 5.171265 |
| 11:21:04 | 42.15 | 2.563006 |
| 11:20:13 | 42.16 | 4.376573 |
| 11:19:32 | 42.15 | 5.855035 |
| 11:17:53 | 42.14 | 3.350608 |
| 11:16:06 | 42.13 | 5.069880 |
| 11:15:04 | 42.15 | 3.445199 |
| 11:14:03 | 42.16 | 4.610316 |
| 11:12:46 | 42.13 | 5.936232 |
| 11:11:55 | 42.14 | 2.973928 |
| 11:11:31 | 42.16 | 5.259575 |
| 11:10:02 | 42.15 | 6.440338 |
| 11:09:23 | 42.14 | 4.823044 |
| 11:08:33 | 42.15 | 5.727626 |
| 11:06:56 | 42.17 | 7.776546 |
| 11:06:44 | 42.16 | 5.354332 |
| 11:04:33 | 42.16 | 4.387871 |
| 11:03:19 | 42.20 | 7.121302 |
| 11:02:19 | 42.18 | 7.474673 |
| 11:01:12 | 41.72 | 1.538984 |
Call auction, go to spot trading.
JFI/USDT