Spot
GTO/USDT
0.01467
Last traded price (USDT)
+11.14%
Change
0.02921
Mark price (USDT)
0.01555
24h high (USDT)
0.01284
24h low (USDT)
13.54M
24h volume (GTO)
--
24h turnover
GTO/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.01467
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.01466
      1.326K
    • 2
      0.01464
      871.405
    • 3
      0.01463
      340.000
    • 4
      0.01462
      14.080K
    • 5
      0.01461
      59.600K
    • 6
      0.01460
      7.200K
    • 7
      0.01459
      6.100K
    • 8
      0.01456
      18.480K
    • 9
      0.01455
      36.774K
    • 10
      0.01454
      2.077K
    • 11
      0.01453
      2.100K
    • 12
      0.01451
      3.100K
    • 13
      0.01450
      11.267K
    • 14
      0.01448
      6.308K
    • 15
      0.01446
      527.890
    • 16
      0.01445
      3.700K
    • 17
      0.01442
      950.868
    • 18
      0.01432
      3.789K
    • 19
      0.01431
      4.329K
    • 20
      0.01430
      5.640K
    • 21
      0.01429
      1.886K
    • 22
      0.01423
      8.426K
    • 23
      0.01420
      7.184K
    • 24
      0.01418
      950.868
    • 25
      0.01414
      17.655K
    • 26
      0.01413
      8.610K
    • 27
      0.01412
      4.815K
    • 28
      0.01410
      5.157K
    • 29
      0.01409
      6.846K
    • 30
      0.01406
      950.868
    • 31
      0.01405
      3.840K
    • 32
      0.01404
      3.846K
    • 33
      0.01393
      950.868
    • 34
      0.01392
      22.900K
    • 35
      0.01390
      1.868K
    • 36
      0.01389
      13.237K
    • 37
      0.01381
      950.868
    • 38
      0.01380
      8.544K
    • 39
      0.01369
      950.868
    • 40
      0.01357
      950.868
    • 41
      0.01345
      950.868
    • 42
      0.01337
      28.472
    • 43
      0.01333
      950.868
    • 44
      0.01327
      37.567
    • 45
      0.01321
      950.868
    • 46
      0.01309
      950.868
    • 47
      0.01296
      950.868
    • 48
      0.01284
      950.868
    • 49
      0.01272
      950.868
    • 50
      0.01260
      950.868
    • 51
      0.01248
      950.868
    • 52
      0.01245
      37.567
    • 53
      0.01236
      950.868
    • 54
      0.01225
      28.472
    • 55
      0.01224
      950.868
    • 56
      0.01220
      163.934
    • 57
      0.01212
      950.868
    • 58
      0.01201
      4.690K
    • 59
      0.01200
      16.194K
    • 60
      0.01163
      37.567
    • 61
      0.01112
      28.472
    • 62
      0.01110
      117.117
    • 63
      0.01100
      454.545
    • 64
      0.01081
      37.567
    • 65
      0.01030
      64.263
    • 66
      0.01000
      1.036K
    • 67
      0.00910
      10.000K
    • 68
      0.00900
      144.444
    • 69
      0.00861
      4.690K
    • 70
      0.00860
      20.000K
    • 71
      0.00770
      50.000K
    • 72
      0.00758
      1,000.000
    • 73
      0.00700
      10.200K
    • 74
      0.00660
      20.000K
    • 75
      0.00500
      13.110K
    • 76
      0.00410
      1.256K
    • 77
      0.00400
      30.000K
    • 78
      0.00380
      2.000K
    • 79
      0.00368
      3.000K
    • 80
      0.00300
      21.333K
    • 81
      0.00100
      4.000K
    • 82
      0.00090
      3.666K
    • 83
      0.00070
      4.285K
    • 84
      0.00050
      6.000K
    • 85
      0.00048
      20.833
    • 86
      0.00030
      10.000K
    • 87
      0.00010
      30.000K
    • 88
      0.00009
      22.222K
    • 89
      0.00007
      28.571K
    • 90
      0.00005
      40.000K
    • 91
      0.00003
      66.666K
    • 92
      0.00002
      311.111K
    • 93
      0.00001
      201.000K
    • Ask
    • Price
    • Amount
    • 1
      0.01468
      3.669K
    • 2
      0.01471
      10.316K
    • 3
      0.01474
      61.910K
    • 4
      0.01478
      950.107
    • 5
      0.01490
      1.121K
    • 6
      0.01501
      3.700K
    • 7
      0.01502
      23.550K
    • 8
      0.01503
      950.107
    • 9
      0.01515
      950.107
    • 10
      0.01527
      950.107
    • 11
      0.01536
      10.228K
    • 12
      0.01537
      12.790K
    • 13
      0.01539
      950.107
    • 14
      0.01551
      950.107
    • 15
      0.01562
      28.450
    • 16
      0.01563
      1.048K
    • 17
      0.01572
      37.537
    • 18
      0.01573
      105.073
    • 19
      0.01574
      313.609
    • 20
      0.01575
      949.917
    • 21
      0.01583
      112.429
    • 22
      0.01587
      949.917
    • 23
      0.01593
      120.299
    • 24
      0.01599
      949.917
    • 25
      0.01603
      128.720
    • 26
      0.01612
      949.917
    • 27
      0.01613
      137.730
    • 28
      0.01623
      147.371
    • 29
      0.01624
      949.917
    • 30
      0.01633
      157.687
    • 31
      0.01636
      949.917
    • 32
      0.01648
      4.717K
    • 33
      0.01654
      37.537
    • 34
      0.01660
      949.917
    • 35
      0.01672
      949.917
    • 36
      0.01675
      28.450
    • 37
      0.01684
      949.917
    • 38
      0.01696
      949.917
    • 39
      0.01709
      3.446K
    • 40
      0.01721
      949.917
    • 41
      0.01733
      949.917
    • 42
      0.01736
      37.537
    • 43
      0.01745
      949.917
    • 44
      0.01757
      949.917
    • 45
      0.01769
      949.917
    • 46
      0.01781
      949.917
    • 47
      0.01787
      28.450
    • 48
      0.01793
      949.917
    • 49
      0.01806
      949.917
    • 50
      0.01818
      987.455
    • 51
      0.01830
      949.917
    • 52
      0.01842
      949.917
    • 53
      0.01854
      949.917
    • 54
      0.01866
      949.917
    • 55
      0.01878
      949.917
    • 56
      0.01890
      949.917
    • 57
      0.01899
      37.537
    • 58
      0.01900
      28.450
    • 59
      0.01903
      949.917
    • 60
      0.01915
      949.917
    • 61
      0.01927
      949.917
    • 62
      0.01939
      949.917
    • 63
      0.01951
      949.917
    • 64
      0.01962
      356.554
    • 65
      0.01963
      949.917
    • 66
      0.01975
      949.917
    • 67
      0.01981
      37.537
    • 68
      0.01987
      949.917
    • 69
      0.02000
      949.917
    • 70
      0.02012
      28.450
    • 71
      0.02063
      37.537
    • 72
      0.02080
      61.733
    • 73
      0.02125
      28.450
    • 74
      0.02127
      15.790K
    • 75
      0.02128
      10.000K
    • 76
      0.02145
      37.537
    • 77
      0.02160
      61.733
    • 78
      0.02227
      37.537
    • 79
      0.02237
      28.450
    • 80
      0.02240
      61.733
    • 81
      0.02281
      6.800K
    • 82
      0.02282
      13.305K
    • 83
      0.02309
      37.537
    • 84
      0.02320
      61.733
    • 85
      0.02350
      28.450
    • 86
      0.02390
      37.537
    • 87
      0.02400
      61.733
    • 88
      0.02449
      4.690K
    • 89
      0.02450
      44.964K
    • 90
      0.02462
      28.450
    • 91
      0.02472
      37.537
    • 92
      0.02480
      61.733
    • 93
      0.02554
      47.552
    • 94
      0.02560
      61.733
    • 95
      0.02575
      28.450
    • 96
      0.02594
      10.014
    • 97
      0.02634
      10.014
    • 98
      0.02636
      37.537
    • 99
      0.02640
      61.733
    • 100
      0.02674
      10.014
    • 101
      0.02687
      28.450
    • 102
      0.02714
      10.014
    • 103
      0.02718
      37.537
    • 104
      0.02720
      61.733
    • 105
      0.02754
      10.014
    • 106
      0.02769
      4.690K
    • 107
      0.02770
      17.666K
    • 108
      0.02794
      10.014
    • 109
      0.02799
      37.537
    • 110
      0.02800
      90.183
    • 111
      0.02834
      10.014
    • 112
      0.02857
      10.016
    • 113
      0.02874
      10.014
    • 114
      0.02880
      61.733
    • 115
      0.02881
      37.537
    • 116
      0.02900
      3.791K
    • 117
      0.02912
      28.450
    • 118
      0.02914
      10.014
    • 119
      0.02954
      10.014
    • 120
      0.02958
      10.016
    • 121
      0.02960
      61.733
    • 122
      0.02963
      37.537
    • 123
      0.02994
      10.014
    • 124
      0.03025
      28.450
    • 125
      0.03034
      10.014
    • 126
      0.03040
      61.733
    • 127
      0.03045
      37.537
    • 128
      0.03058
      10.016
    • 129
      0.03074
      10.014
    • 130
      0.03100
      399.759
    • 131
      0.03114
      10.014
    • 132
      0.03120
      61.733
    • 133
      0.03127
      37.537
    • 134
      0.03137
      28.450
    • 135
      0.03154
      10.014
    • 136
      0.03159
      10.016
    • 137
      0.03193
      10.016
    • 138
      0.03200
      61.745
    • 139
      0.03209
      37.530
    • 140
      0.03214
      3.421K
    • 141
      0.03233
      10.016
    • 142
      0.03250
      28.455
    • 143
      0.03259
      10.018
    • 144
      0.03273
      10.016
    • 145
      0.03280
      61.745
    • 146
      0.03290
      37.530
    • 147
      0.03313
      10.016
    • 148
      0.03353
      10.016
    • 149
      0.03360
      71.764
    • 150
      0.03362
      28.455
    • 151
      0.03372
      37.530
    • 152
      0.03393
      10.016
    • 153
      0.03433
      10.016
    • 154
      0.03440
      61.745
    • 155
      0.03454
      37.530
    • 156
      0.03460
      10.018
    • 157
      0.03473
      10.016
    • 158
      0.03475
      28.455
    • 159
      0.03513
      10.016
    • 160
      0.03520
      61.745
    • 161
      0.03536
      37.530
    • 162
      0.03553
      10.016
    • 163
      0.03561
      10.018
    • 164
      0.03587
      28.455
    • 165
      0.03593
      10.016
    • 166
      0.03600
      61.745
    • 167
      0.03618
      37.530
    • 168
      0.03627
      14.985
    • 169
      0.03633
      0.001
    • 170
      0.03661
      10.018
    • 171
      0.03673
      10.016
    • 172
      0.03680
      61.745
    • 173
      0.03682
      2.796K
    • 174
      0.03699
      37.530
    • 175
      0.03700
      28.455
    • 176
      0.03702
      14.985
    • 177
      0.03713
      10.016
    • 178
      0.03753
      10.016
    • 179
      0.03760
      61.745
    • 180
      0.03762
      10.018
    • 181
      0.03777
      14.985
    • 182
      0.03781
      37.530
    • 183
      0.03793
      10.016
    • 184
      0.03812
      28.455
    • 185
      0.03832
      10.016
    • 186
      0.03840
      61.745
    • 187
      0.03852
      14.985
    • 188
      0.03862
      10.018
    • 189
      0.03863
      37.530
    • 190
      0.03872
      10.016
    • 191
      0.03912
      10.016
    • 192
      0.03920
      61.745
    • 193
      0.03925
      28.455
    • 194
      0.03927
      14.985
    • 195
      0.03945
      37.530
    • 196
      0.03952
      10.016
    • 197
      0.03960
      10.000K
    • 198
      0.03963
      10.018
    • 199
      0.03977
      4.690K
    • 200
      0.03978
      26.326K
    • 201
      0.03992
      10.016
    • 202
      0.03999
      4.690K
    • 203
      0.04000
      33.507K
    • 204
      0.04027
      37.530
    • 205
      0.04032
      10.016
    • 206
      0.04037
      28.455
    • 207
      0.04038
      7.596K
    • 208
      0.04042
      1.125K
    • 209
      0.04063
      10.018
    • 210
      0.04072
      10.016
    • 211
      0.04080
      61.745
    • 212
      0.04088
      571.796
    • 213
      0.04109
      37.530
    • 214
      0.04112
      10.016
    • 215
      0.04122
      1.125K
    • 216
      0.04150
      28.455
    • 217
      0.04152
      10.016
    • 218
      0.04160
      61.745
    • 219
      0.04164
      10.018
    • 220
      0.04190
      37.530
    • 221
      0.04192
      10.016
    • 222
      0.04202
      1.159K
    • 223
      0.04232
      10.016
    • 224
      0.04240
      61.745
    • 225
      0.04262
      28.455
    • 226
      0.04264
      10.018
    • 227
      0.04272
      47.546
    • 228
      0.04296
      1.849K
    • 229
      0.04300
      1.906K
    • 230
      0.04312
      10.016
    • 231
      0.04320
      61.745
    • 232
      0.04328
      500.176
    • 233
      0.04352
      10.016
    • 234
      0.04354
      37.530
    • 235
      0.04365
      10.018
    • 236
      0.04375
      28.455
    • 237
      0.04392
      10.016
    • 238
      0.04400
      61.745
    • 239
      0.04432
      10.016
    • 240
      0.04436
      37.530
    • 241
      0.04465
      10.018
    • 242
      0.04471
      10.016
    • 243
      0.04480
      61.745
    • 244
      0.04487
      28.455
    • 245
      0.04500
      33.681K
    • 246
      0.04508
      20.000K
    • 247
      0.04511
      10.016
    • 248
      0.04518
      37.530
    • 249
      0.04551
      10.016
    • 250
      0.04560
      61.745
    • 251
      0.04566
      10.018
    • 252
      0.04591
      0.001
    • 253
      0.04599
      37.530
    • 254
      0.04600
      28.455
    • 255
      0.04631
      10.016
    • 256
      0.04640
      61.745
    • 257
      0.04666
      10.018
    • 258
      0.04671
      10.016
    • 259
      0.04681
      37.530
    • 260
      0.04711
      10.016
    • 261
      0.04712
      28.455
    • 262
      0.04720
      61.745
    • 263
      0.04751
      10.016
    • 264
      0.04763
      37.530
    • 265
      0.04767
      10.018
    • 266
      0.04791
      10.016
    • 267
      0.04800
      1.061K
    • 268
      0.04825
      28.455
    • 269
      0.04831
      10.016
    • 270
      0.04845
      37.530
    • 271
      0.04867
      0.001
    • 272
      0.04871
      10.016
    • 273
      0.04880
      61.745
    • 274
      0.04900
      408.163
    • 275
      0.04911
      10.016
    • 276
      0.04926
      612.852
    • 277
      0.04927
      37.530
    • 278
      0.04937
      28.455
    • 279
      0.04950
      609.860
    • 280
      0.04951
      10.016
    • 281
      0.04957
      39.772
    • 282
      0.04960
      61.745
    • 283
      0.04968
      10.018
    • 284
      0.04975
      606.774
    • 285
      0.04986
      13.207K
    • 286
      0.04988
      9.581K
    • 287
      0.04990
      9.581K
    • 288
      0.04991
      10.016
    • 289
      0.04992
      19.023K
    • 290
      0.04998
      22.502K
    • 291
      0.04999
      603.841
    • 292
      0.05000
      1.002K
    • 293
      0.05009
      37.530
    • 294
      0.05024
      600.816
    • 295
      0.05031
      10.016
    • 296
      0.05040
      61.745
    • 297
      0.05050
      626.276
    • 298
      0.05065
      39.772
    • 299
      0.05068
      10.018
    • 300
      0.05071
      10.016
    • 301
      0.05075
      594.855
    • 302
      0.05090
      37.530
    • 303
      0.05100
      12.160K
    • 304
      0.05111
      10.016
    • 305
      0.05120
      61.745
    • 306
      0.05125
      589.012
    • 307
      0.05150
      596.149
    • 308
      0.05162
      28.455
    • 309
      0.05169
      10.018
    • 310
      0.05172
      37.530
    • 311
      0.05173
      39.772
    • 312
      0.05176
      583.169
    • 313
      0.05181
      4.468K
    • 314
      0.05190
      10.016
    • 315
      0.05200
      3.038K
    • 316
      0.05202
      580.347
    • 317
      0.05228
      577.440
    • 318
      0.05230
      10.016
    • 319
      0.05254
      612.093
    • 320
      0.05269
      10.018
    • 321
      0.05270
      10.016
    • 322
      0.05275
      28.455
    • 323
      0.05280
      633.460
    • 324
      0.05281
      39.772
    • 325
      0.05290
      1.070K
    • 326
      0.05300
      14.924K
    • 327
      0.05306
      568.894
    • 328
      0.05310
      10.016
    • 329
      0.05330
      30.000K
    • 330
      0.05333
      566.101
    • 331
      0.05336
      37.530
    • 332
      0.05350
      10.016
    • 333
      0.05359
      563.335
    • 334
      0.05360
      61.745
    • 335
      0.05370
      10.018
    • 336
      0.05386
      560.492
    • 337
      0.05387
      28.455
    • 338
      0.05389
      39.772
    • 339
      0.05390
      10.016
    • 340
      0.05412
      557.780
    • 341
      0.05418
      37.530
    • 342
      0.05430
      10.016
    • 343
      0.05439
      554.993
    • 344
      0.05440
      61.745
    • 345
      0.05467
      552.232
    • 346
      0.05470
      20.035
    • 347
      0.05480
      3.903K
    • 348
      0.05494
      549.500
    • 349
      0.05496
      39.772
    • 350
      0.05499
      37.530
    • 351
      0.05500
      19.017K
    • 352
      0.05510
      10.016
    • 353
      0.05519
      49.952K
    • 354
      0.05520
      61.745
    • 355
      0.05521
      546.794
    • 356
      0.05549
      544.016
    • 357
      0.05550
      10.016
    • 358
      0.05571
      10.018
    • 359
      0.05576
      541.363
    • 360
      0.05581
      37.530
    • 361
      0.05590
      10.016
    • 362
      0.05600
      21.436K
    • 363
      0.05603
      538.737
    • 364
      0.05604
      39.772
    • 365
      0.05612
      28.455
    • 366
      0.05630
      10.016
    • 367
      0.05632
      536.040
    • 368
      0.05660
      533.370
    • 369
      0.05663
      37.530
    • 370
      0.05670
      10.016
    • 371
      0.05671
      10.018
    • 372
      0.05680
      61.745
    • 373
      0.05688
      530.726
    • 374
      0.05698
      690.983
    • 375
      0.05700
      4.154K
    • 376
      0.05710
      10.016
    • 377
      0.05712
      39.772
    • 378
      0.05716
      528.108
    • 379
      0.05725
      28.455
    • 380
      0.05744
      525.516
    • 381
      0.05745
      37.530
    • 382
      0.05750
      10.016
    • 383
      0.05760
      61.745
    • 384
      0.05772
      10.018
    • 385
      0.05774
      522.858
    • 386
      0.05789
      10.016
    • 387
      0.05802
      520.318
    • 388
      0.05820
      39.772
    • 389
      0.05827
      37.530
    • 390
      0.05829
      10.016
    • 391
      0.05831
      517.712
    • 392
      0.05837
      28.455
    • 393
      0.05840
      61.745
    • 394
      0.05860
      515.132
    • 395
      0.05869
      10.016
    • 396
      0.05872
      10.018
    • 397
      0.05889
      512.578
    • 398
      0.05899
      4.690K
    • 399
      0.05900
      17.516K
    • 400
      0.05909
      47.546

    Transactions

    TimePrice (USDT)Volume (GTO)
    10:42:060.014671,538.057114
    10:40:550.01465535.918141
    10:40:550.01465516.928353
    10:40:550.01465485.518293
    10:39:140.014631,250.912086
    10:38:580.014631,833.238894
    10:38:510.014642,925.965800
    10:38:360.014641,128.725351
    10:38:350.014644,043.383600
    10:38:310.014670.000006
    10:38:310.0146722.731130
    10:38:310.014661,029.951520
    10:38:290.01467894.491315
    10:38:220.01466783.199300
    10:38:150.014671,581.558609
    10:38:090.01467402.761238
    10:38:000.01468487.593481
    10:37:500.01468377.597476
    10:37:360.01468601.602711
    10:37:320.01470104.922767
    10:37:250.0147089.291871
    10:37:040.01468106.923351
    10:36:500.01469131.895946
    10:36:390.01470197.175914
    10:36:280.01470139.502298
    10:36:130.01469552.559941
    10:36:130.014693,669.000000
    10:36:080.01468760.147029
    10:36:000.01467935.159399
    10:35:530.01467873.973760
    10:35:470.01467963.501932
    10:35:210.01467505.876310
    10:35:080.014672,057.357672
    10:34:490.01467850.978086
    10:34:400.014661,589.606389
    10:34:280.014672,277.745440
    10:34:170.014671,925.322206
    10:34:030.01468981.254772
    10:34:030.01466715.395241
    10:33:570.01466950.868618
    10:33:570.014674,043.383662
    10:33:430.014690.000043
    10:33:430.0146921.070538
    10:33:430.014694,043.383662
    10:33:370.01470402.497622
    10:33:240.01470377.044574
    10:33:150.01470471.174312
    10:32:470.01470536.067829
    10:32:350.014694,043.383660
    10:32:340.01471338.226616
    10:32:260.014711,117.342079
    10:32:170.01470575.238443
    10:32:160.0147011.084350
    10:32:050.01469639.899390
    10:31:560.01470664.921948
    10:31:480.014701,164.012272
    10:31:420.01469651.870755
    10:31:300.014701,464.639996
    10:31:210.01469908.949459
    10:31:160.014691,263.771382