Spot
CVP/USDT
0.297
Last traded price (USDT)
+8.79%
Change
0.675
Mark price (USDT)
0.345
24h high (USDT)
0.270
24h low (USDT)
414,889
24h volume (CVP)
--
24h turnover
CVP/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.297
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      0.296
      1.199K
    • 2
      0.294
      115.000
    • 3
      0.292
      8.981
    • 4
      0.286
      290.700
    • 5
      0.285
      1.202K
    • 6
      0.284
      691.228
    • 7
      0.283
      2.875K
    • 8
      0.282
      261.484
    • 9
      0.281
      952.007
    • 10
      0.271
      3.217K
    • 11
      0.270
      4.792K
    • 12
      0.268
      2.527K
    • 13
      0.267
      500.000
    • 14
      0.260
      72.000
    • 15
      0.255
      7.452K
    • 16
      0.250
      600.000
    • 17
      0.245
      2.496K
    • 18
      0.240
      144.000
    • 19
      0.238
      5.000K
    • 20
      0.233
      10.729
    • 21
      0.230
      200.000
    • 22
      0.220
      1.036K
    • 23
      0.211
      17.535
    • 24
      0.210
      36.000
    • 25
      0.208
      1.560K
    • 26
      0.200
      5.169K
    • 27
      0.195
      700.000
    • 28
      0.191
      350.000
    • 29
      0.188
      6.914
    • 30
      0.178
      980.000
    • 31
      0.170
      8.235
    • 32
      0.150
      47.687
    • 33
      0.139
      2.216K
    • 34
      0.080
      2.500K
    • 35
      0.070
      75.375
    • 36
      0.050
      3.000K
    • 37
      0.012
      1.666
    • 38
      0.008
      125.000
    • 39
      0.002
      3.111K
    • 40
      0.001
      10.000
    • Ask
    • Price
    • Amount
    • 1
      0.298
      1.344K
    • 2
      0.299
      1.690K
    • 3
      0.300
      539.296
    • 4
      0.303
      505.050
    • 5
      0.304
      25.979
    • 6
      0.326
      113.748
    • 7
      0.327
      261.088
    • 8
      0.330
      49.950
    • 9
      0.340
      1.557K
    • 10
      0.350
      1.960K
    • 11
      0.360
      3.217K
    • 12
      0.370
      36.000
    • 13
      0.378
      2.500K
    • 14
      0.380
      142.389
    • 15
      0.390
      36.000
    • 16
      0.394
      1.001K
    • 17
      0.400
      34.102
    • 18
      0.430
      36.000
    • 19
      0.460
      36.000
    • 20
      0.467
      1.022K
    • 21
      0.470
      36.000
    • 22
      0.475
      988.247
    • 23
      0.478
      182.690
    • 24
      0.480
      36.000
    • 25
      0.488
      248.960
    • 26
      0.494
      1.001K
    • 27
      0.497
      174.000
    • 28
      0.499
      71.226
    • 29
      0.500
      3.000K
    • 30
      0.528
      2.200K
    • 31
      0.559
      10.491
    • 32
      0.580
      1.799K
    • 33
      0.599
      10.491
    • 34
      0.600
      4.662K
    • 35
      0.610
      1.002
    • 36
      0.628
      100.000
    • 37
      0.630
      725.669
    • 38
      0.632
      1.002
    • 39
      0.648
      99.840
    • 40
      0.650
      220.473
    • 41
      0.654
      2.208K
    • 42
      0.660
      3.084K
    • 43
      0.670
      246.740
    • 44
      0.672
      1.200
    • 45
      0.676
      1.002
    • 46
      0.680
      4.995K
    • 47
      0.690
      84.677
    • 48
      0.692
      6.005K
    • 49
      0.693
      276.242
    • 50
      0.698
      1.003
    • 51
      0.700
      72.109
    • 52
      0.719
      1.003
    • 53
      0.720
      917.361
    • 54
      0.738
      7.993
    • 55
      0.740
      1.087
    • 56
      0.741
      1.003
    • 57
      0.750
      4.416K
    • 58
      0.763
      1.003
    • 59
      0.770
      212.000
    • 60
      0.775
      1.011
    • 61
      0.780
      99.108
    • 62
      0.785
      1.003
    • 63
      0.789
      4.050K
    • 64
      0.790
      41.699
    • 65
      0.793
      276.242
    • 66
      0.798
      27.531
    • 67
      0.799
      7.993
    • 68
      0.800
      4.344K
    • 69
      0.803
      56.729
    • 70
      0.807
      1.003
    • 71
      0.810
      84.694
    • 72
      0.815
      7.968K
    • 73
      0.820
      683.496
    • 74
      0.826
      26.000
    • 75
      0.828
      2.020K
    • 76
      0.829
      1.003
    • 77
      0.836
      93.990
    • 78
      0.840
      47.273
    • 79
      0.841
      1.011
    • 80
      0.842
      4.996K
    • 81
      0.850
      1.294K
    • 82
      0.853
      1.656K
    • 83
      0.860
      1.000K
    • 84
      0.865
      2.020K
    • 85
      0.870
      123.972
    • 86
      0.872
      1.003
    • 87
      0.894
      1.003
    • 88
      0.897
      192.871
    • 89
      0.900
      4.564K
    • 90
      0.907
      1.011
    • 91
      0.915
      1.000
    • 92
      0.916
      1.003
    • 93
      0.920
      2.747K
    • 94
      0.926
      541.712
    • 95
      0.930
      84.694
    • 96
      0.938
      1.003
    • 97
      0.940
      1.087
    • 98
      0.948
      1.000
    • 99
      0.950
      7.930K
    • 100
      0.960
      85.698
    • 101
      0.969
      737.133
    • 102
      0.973
      1.011
    • 103
      0.980
      1.112K
    • 104
      0.981
      1.003
    • 105
      0.988
      163.009
    • 106
      0.990
      84.694
    • 107
      0.996
      36.000
    • 108
      1.000
      2.759K
    • 109
      1.003
      1.003
    • 110
      1.017
      496.896
    • 111
      1.020
      85.782
    • 112
      1.025
      1.003
    • 113
      1.030
      581.046
    • 114
      1.039
      1.011
    • 115
      1.042
      5.000K
    • 116
      1.047
      1.003
    • 117
      1.050
      683.395
    • 118
      1.060
      124.770
    • 119
      1.068
      141.558
    • 120
      1.069
      1.003
    • 121
      1.080
      134.694
    • 122
      1.086
      1.233K
    • 123
      1.090
      1.003
    • 124
      1.100
      5.277K
    • 125
      1.105
      1.011
    • 126
      1.110
      922.710
    • 127
      1.112
      1.003
    • 128
      1.120
      775.717
    • 129
      1.126
      2.998K
    • 130
      1.132
      97.178
    • 131
      1.134
      1.003
    • 132
      1.140
      135.662
    • 133
      1.150
      2.370K
    • 134
      1.153
      1.656K
    • 135
      1.156
      1.003
    • 136
      1.160
      50.000
    • 137
      1.162
      444.327
    • 138
      1.166
      9.000
    • 139
      1.170
      309.403
    • 140
      1.172
      1.011
    • 141
      1.178
      1.003
    • 142
      1.180
      3.050K
    • 143
      1.190
      611.424
    • 144
      1.194
      1.998
    • 145
      1.200
      5.470K
    • 146
      1.212
      536.683
    • 147
      1.213
      13.034
    • 148
      1.220
      2.129K
    • 149
      1.221
      1.003
    • 150
      1.230
      2.007K
    • 151
      1.238
      1.011
    • 152
      1.240
      50.000
    • 153
      1.243
      1.003
    • 154
      1.250
      375.114
    • 155
      1.260
      51.087
    • 156
      1.265
      1.003
    • 157
      1.270
      100.000
    • 158
      1.280
      50.000
    • 159
      1.287
      1.003
    • 160
      1.288
      5.000
    • 161
      1.300
      1.734K
    • 162
      1.304
      1.011
    • 163
      1.305
      1.998K
    • 164
      1.309
      1.003
    • 165
      1.310
      3.000K
    • 166
      1.320
      149.700
    • 167
      1.325
      536.683
    • 168
      1.330
      3.537K
    • 169
      1.331
      1.003
    • 170
      1.333
      117.997
    • 171
      1.340
      50.000
    • 172
      1.350
      1.121K
    • 173
      1.352
      1.003
    • 174
      1.360
      50.000
    • 175
      1.367
      32.955
    • 176
      1.370
      316.137
    • 177
      1.374
      1.003
    • 178
      1.380
      188.666
    • 179
      1.383
      4.997K
    • 180
      1.385
      199.880
    • 181
      1.386
      228.021
    • 182
      1.388
      115.619
    • 183
      1.390
      1.183K
    • 184
      1.396
      936.770
    • 185
      1.400
      1.389K
    • 186
      1.410
      230.630
    • 187
      1.418
      1.003
    • 188
      1.420
      348.452
    • 189
      1.436
      1.011
    • 190
      1.440
      51.003
    • 191
      1.460
      2.327K
    • 192
      1.462
      1.003
    • 193
      1.480
      149.700
    • 194
      1.482
      20.923
    • 195
      1.483
      1.003
    • 196
      1.490
      328.318
    • 197
      1.491
      249.820
    • 198
      1.500
      1.011K
    • 199
      1.502
      1.011
    • 200
      1.505
      1.003
    • 201
      1.527
      1.003
    • 202
      1.540
      205.505
    • 203
      1.549
      1.003
    • 204
      1.550
      35.000
    • 205
      1.555
      10.289
    • 206
      1.566
      5.051K
    • 207
      1.569
      1.011
    • 208
      1.571
      1.003
    • 209
      1.575
      1.097
    • 210
      1.583
      505.414
    • 211
      1.589
      4.499
    • 212
      1.590
      317.142
    • 213
      1.592
      1.003
    • 214
      1.595
      42.974
    • 215
      1.600
      803.943
    • 216
      1.614
      1.003
    • 217
      1.632
      6.195
    • 218
      1.635
      1.011
    • 219
      1.636
      1.003
    • 220
      1.650
      1.097
    • 221
      1.658
      1.003
    • 222
      1.668
      10.000
    • 223
      1.680
      238.770
    • 224
      1.700
      2.741K
    • 225
      1.701
      1.011
    • 226
      1.702
      1.003
    • 227
      1.720
      115.107
    • 228
      1.722
      148.711
    • 229
      1.723
      1.003
    • 230
      1.725
      1.097
    • 231
      1.730
      11.030
    • 232
      1.745
      1.003
    • 233
      1.750
      75.000
    • 234
      1.767
      2.014
    • 235
      1.777
      15.756
    • 236
      1.780
      118.520
    • 237
      1.781
      5.000
    • 238
      1.788
      283.967
    • 239
      1.789
      1.003
    • 240
      1.790
      407.616
    • 241
      1.799
      113.804
    • 242
      1.800
      2.176K
    • 243
      1.811
      1.003
    • 244
      1.820
      18.981
    • 245
      1.833
      2.014
    • 246
      1.840
      1.000
    • 247
      1.850
      66.147
    • 248
      1.854
      1.003
    • 249
      1.860
      1.681K
    • 250
      1.875
      1.097
    • 251
      1.876
      1.003
    • 252
      1.880
      7.488K
    • 253
      1.888
      17.478
    • 254
      1.890
      185.858
    • 255
      1.898
      1.003
    • 256
      1.899
      1.011
    • 257
      1.900
      1.332K
    • 258
      1.920
      19.297
    • 259
      1.926
      30.250
    • 260
      1.930
      299.820
    • 261
      1.942
      1.003
    • 262
      1.950
      562.927
    • 263
      1.955
      1.534
    • 264
      1.964
      1.003
    • 265
      1.966
      1.011
    • 266
      1.970
      9.024K
    • 267
      1.980
      524.294
    • 268
      1.990
      797.834
    • 269
      1.999
      22.011
    • 270
      2.000
      13.492K
    • 271
      2.025
      1.097
    • 272
      2.032
      1.011
    • 273
      2.040
      1.235
    • 274
      2.050
      204.230
    • 275
      2.070
      10.564
    • 276
      2.080
      193.626
    • 277
      2.081
      1.235
    • 278
      2.090
      92.929
    • 279
      2.092
      456.042
    • 280
      2.098
      1.011
    • 281
      2.100
      901.550
    • 282
      2.110
      5.213
    • 283
      2.111
      15.632
    • 284
      2.122
      1.235
    • 285
      2.140
      71.436
    • 286
      2.150
      688.454
    • 287
      2.163
      1.235
    • 288
      2.164
      1.011
    • 289
      2.175
      1.097
    • 290
      2.190
      126.043
    • 291
      2.200
      565.958
    • 292
      2.204
      1.235
    • 293
      2.210
      3.942
    • 294
      2.220
      1.000
    • 295
      2.230
      1.011
    • 296
      2.244
      1.235
    • 297
      2.250
      23.472
    • 298
      2.280
      50.000
    • 299
      2.285
      1.235
    • 300
      2.290
      155.609
    • 301
      2.296
      1.011
    • 302
      2.300
      80.287
    • 303
      2.310
      193.076
    • 304
      2.326
      1.235
    • 305
      2.330
      4.721
    • 306
      2.333
      14.144
    • 307
      2.350
      20.000
    • 308
      2.363
      1.011
    • 309
      2.367
      1.235
    • 310
      2.386
      228.021
    • 311
      2.400
      2.505K
    • 312
      2.408
      1.235
    • 313
      2.444
      1.227
    • 314
      2.448
      1.235
    • 315
      2.450
      20.000
    • 316
      2.470
      523.996
    • 317
      2.489
      1.235
    • 318
      2.500
      3.089K
    • 319
      2.520
      10.000
    • 320
      2.530
      1.235
    • 321
      2.550
      24.313
    • 322
      2.555
      12.915
    • 323
      2.560
      20.000
    • 324
      2.571
      1.235
    • 325
      2.580
      226.878
    • 326
      2.600
      2.142K
    • 327
      2.612
      1.235
    • 328
      2.650
      20.000
    • 329
      2.653
      1.235
    • 330
      2.666
      569.412
    • 331
      2.693
      1.235
    • 332
      2.700
      22.083
    • 333
      2.734
      1.235
    • 334
      2.750
      20.000
    • 335
      2.760
      9.005
    • 336
      2.770
      7.971
    • 337
      2.775
      1.235
    • 338
      2.777
      11.883
    • 339
      2.790
      99.940
    • 340
      2.800
      788.906
    • 341
      2.816
      1.235
    • 342
      2.820
      7.801
    • 343
      2.850
      20.000
    • 344
      2.857
      1.235
    • 345
      2.880
      5.050K
    • 346
      2.888
      297.294
    • 347
      2.890
      35.632
    • 348
      2.897
      1.235
    • 349
      2.900
      364.419
    • 350
      2.938
      1.235
    • 351
      2.950
      20.000
    • 352
      2.960
      183.818
    • 353
      2.970
      6.768K
    • 354
      2.979
      1.235
    • 355
      2.980
      20.323K
    • 356
      2.990
      5.003K
    • 357
      2.999
      5.668
    • 358
      3.000
      13.502K
    • 359
      3.020
      1.235
    • 360
      3.050
      20.000
    • 361
      3.053
      19.656
    • 362
      3.060
      231.535
    • 363
      3.061
      1.235
    • 364
      3.100
      20.000
    • 365
      3.102
      1.235
    • 366
      3.111
      7.071
    • 367
      3.139
      10.663
    • 368
      3.142
      1.235
    • 369
      3.150
      93.108
    • 370
      3.183
      1.235
    • 371
      3.200
      1.199K
    • 372
      3.224
      1.235
    • 373
      3.250
      20.000
    • 374
      3.265
      1.235
    • 375
      3.278
      19.960
    • 376
      3.300
      20.000
    • 377
      3.306
      1.235
    • 378
      3.333
      585.634
    • 379
      3.346
      1.235
    • 380
      3.350
      20.000
    • 381
      3.360
      1.000
    • 382
      3.387
      1.235
    • 383
      3.400
      37.323
    • 384
      3.428
      1.235
    • 385
      3.450
      20.000
    • 386
      3.469
      1.235
    • 387
      3.480
      30.573K
    • 388
      3.500
      1.658K
    • 389
      3.510
      1.235
    • 390
      3.550
      23.098
    • 391
      3.551
      1.235
    • 392
      3.591
      1.235
    • 393
      3.597
      2.083
    • 394
      3.600
      389.096
    • 395
      3.632
      1.235
    • 396
      3.650
      20.000
    • 397
      3.660
      20.000
    • 398
      3.673
      1.235
    • 399
      3.680
      50.000
    • 400
      3.700
      20.000

    Transactions

    TimePrice (USDT)Volume (CVP)
    10:18:420.29725.859000
    10:18:360.29724.756000
    10:17:430.29724.000000
    10:17:390.29726.677000
    10:16:440.29725.419000
    10:16:390.29726.484000
    10:15:430.29720.662000
    10:15:390.29825.099000
    10:15:350.29823.209000
    10:14:460.29922.478000
    10:14:420.29923.158000
    10:14:380.29823.526000
    10:13:470.29820.124000
    10:13:420.29922.255000
    10:13:360.29920.677000
    10:13:110.299745.562399
    10:12:420.30020.980000
    10:12:370.30021.949000
    10:11:460.30020.886000
    10:11:420.30021.770000
    10:11:370.30018.853000
    10:11:270.300158.858829
    10:10:470.30019.276000
    10:10:430.30019.021000
    10:10:380.30018.943000
    10:09:440.30020.492000
    10:09:400.30023.807000
    10:09:360.30021.533000
    10:08:450.30023.220000
    10:08:390.30022.164000
    10:08:360.30025.662000
    10:07:530.300171.971735
    10:07:460.30022.161000
    10:07:400.30022.095000
    10:06:410.30019.495000
    10:06:370.30020.505000
    10:05:450.300279.341865
    10:05:360.30021.570000
    10:04:470.300239.673141
    10:04:420.30023.677000
    10:04:350.30022.218000
    10:04:030.300144.330613
    10:03:410.30024.236000
    10:03:360.30024.596000
    10:02:490.30020.396000
    10:02:430.30022.947000
    10:02:380.30023.398000
    10:01:480.300208.509354
    10:01:440.30026.266000
    10:01:390.30018.069000
    10:00:430.30020.837000
    10:00:390.30025.314000
    10:00:350.30023.323000
    10:00:100.300158.463031
    09:59:460.30021.446000
    09:59:410.30019.070000
    09:59:360.30019.329000
    09:59:270.300313.410970
    09:58:420.30023.293000
    09:58:390.30021.567000