1
32.496
7.634
2
32.492
2.500
3
32.491
16.400
4
32.490
73.752
5
32.489
62.320
6
32.485
3.316
7
32.484
45.077
8
32.481
117.820
9
32.480
79.000
10
32.476
44.037
11
32.475
101.606
12
32.474
46.492
13
32.473
376.163
14
32.472
45.183
15
32.471
24.444
16
32.469
73.808
17
32.467
4.651
18
32.464
2.275
19
32.463
19.230
20
32.462
46.473
21
32.461
25.000
22
32.460
20.408
23
32.459
617.381
24
32.458
15.679
25
32.457
189.864
26
32.456
150.419
27
32.453
73.858
28
32.450
71.103
29
32.445
15.589
30
32.441
100.787
31
32.437
153.390
32
32.435
37.418
33
32.434
212.123
34
32.433
4.651
35
32.432
20.946
36
32.431
634.924
37
32.427
56.773
38
32.426
12.323
39
32.425
544.966
40
32.421
73.947
41
32.417
150.599
42
32.416
4.651
43
32.408
50.000
44
32.406
32.139
45
32.404
73.911
46
32.403
40.958
47
32.401
11.700
48
32.399
4.651
49
32.396
90.700
50
32.392
150.716
51
32.386
30.778
52
32.374
132.272
53
32.360
30.778
54
32.358
5.000
55
32.344
135.903
56
32.328
595.400
57
32.305
1.550
58
32.272
1.060
59
32.265
4.370
60
32.264
1.096K
61
32.244
0.120
62
32.239
4.370
63
32.238
77.124
64
32.230
248.981
65
32.212
0.643
66
32.194
0.010
67
32.188
6.838
68
32.187
3.850
69
32.178
52.119
70
32.177
1.310
71
32.174
1.303
72
32.168
614.680
73
32.161
17.022
74
32.160
1.827K
75
32.130
0.538
76
32.121
1.060
77
32.116
242.400
78
32.114
22.407
79
32.102
6.334
80
32.086
1.749K
81
32.074
6.766
82
32.060
0.643
83
32.047
308.466
84
32.003
4.666
85
32.000
6.567
86
31.969
1.060
87
31.927
30.401
88
31.926
0.010
89
31.909
0.643
90
31.900
0.310
91
31.880
10.000
92
31.878
20.000
93
31.874
0.232
94
31.863
9.340
95
31.857
0.045
96
31.851
10.000
97
31.846
0.010
98
31.837
20.000
99
31.836
2.098K
100
31.823
0.291
101
31.818
1.060
102
31.812
0.541
103
31.805
22.194
104
31.800
0.091
105
31.776
124.361
106
31.757
0.643
107
31.743
2.425
108
31.710
0.221
109
31.708
4.370
110
31.707
2.559K
111
31.692
4.370
112
31.691
138.478
113
31.686
4.370
114
31.685
201.447
115
31.666
1.117
116
31.660
0.010
117
31.651
0.061
118
31.637
0.001
119
31.629
59.200
120
31.619
156.011
121
31.606
0.643
122
31.600
0.338
123
31.588
216.104
124
31.582
0.410
125
31.530
1.627
126
31.515
1.060
127
31.500
8.656
128
31.497
0.543
129
31.482
0.309
130
31.455
0.049
131
31.454
0.643
132
31.424
1.035
133
31.418
0.127
134
31.411
0.291
135
31.400
0.091
136
31.397
0.010
137
31.395
0.232
138
31.394
0.547
139
31.370
1.848
140
31.366
3.138
141
31.363
1.060
142
31.357
1.083
143
31.321
2.490
144
31.303
0.643
145
31.300
0.310
146
31.295
2.492
147
31.289
4.370
148
31.288
29.300
149
31.273
0.221
150
31.236
3.073
151
31.233
3.073
152
31.230
0.010
153
31.217
0.010
154
31.212
1.060
155
31.200
0.641
156
31.192
0.392
157
31.185
0.546
158
31.167
1.828
159
31.160
1.000
160
31.158
0.050
161
31.154
1.909
162
31.151
0.643
163
31.137
1.358
164
31.136
0.010
165
31.102
0.410
166
31.088
2.169
167
31.060
1.159
168
31.045
2.093
169
31.042
0.352
170
31.028
0.152
171
31.000
2.266
172
30.945
2.972
173
30.943
1.777
174
30.923
0.232
175
30.909
1.060
176
30.902
4.370
177
30.893
0.054
178
30.879
0.086
179
30.877
0.010
180
30.876
0.549
181
30.843
0.221
182
30.833
0.057
183
30.801
9.340
184
30.757
1.060
185
30.742
1.094
186
30.729
2.180
187
30.714
0.045
188
30.700
0.310
189
30.686
0.050
190
30.650
0.294
191
30.629
0.410
192
30.620
0.010
193
30.618
1.241
194
30.612
1.650
195
30.606
3.576
196
30.600
0.091
197
30.599
0.010
198
30.593
2.811
199
30.591
2.190
200
30.584
27.864
201
30.570
0.552
202
30.500
0.317
203
30.485
29.300
204
30.475
0.328
205
30.458
0.780
206
30.454
1.060
207
30.418
0.221
208
30.400
0.011
209
30.378
1.374
210
30.365
0.010
211
30.358
29.500
212
30.351
0.955
213
30.314
0.049
214
30.303
1.060
215
30.282
1.035
216
30.267
0.554
217
30.258
0.958
218
30.224
5.789K
219
30.221
0.050
220
30.215
2.000
221
30.200
0.091
222
30.163
0.410
223
30.151
1.060
224
30.139
1.105
225
30.125
0.352
226
30.113
0.010
227
30.110
1.018
228
30.100
52.252
229
30.010
0.333
230
30.000
243.395
231
29.999
0.057
232
29.994
0.010
233
29.985
0.061
234
29.967
0.557
235
29.892
2.211
236
29.862
0.010
237
29.857
0.333
238
29.816
0.392
239
29.800
0.091
240
29.763
0.050
241
29.759
0.049
242
29.739
9.340
243
29.720
1.675
244
29.711
0.152
245
29.704
0.410
246
29.700
302.000
247
29.670
0.560
248
29.637
1.392
249
29.614
0.010
250
29.571
0.045
251
29.548
1.116
252
29.500
0.627
253
29.485
16.957
254
29.401
0.010
255
29.400
0.091
256
29.376
0.563
257
29.369
0.127
258
29.368
0.001
259
29.355
0.509
260
29.348
0.054
261
29.312
0.050
262
29.300
4.666
263
29.260
1.008
264
29.252
0.410
265
29.235
0.352
266
29.214
0.049
267
29.200
1.712
268
29.166
0.057
269
29.140
1.035
270
29.128
28.510
271
29.123
0.010
272
29.115
26.529
273
29.085
0.566
274
29.082
1.975
275
29.050
0.600
276
29.042
0.309
277
29.000
8.893
278
28.990
1.180
279
28.969
1.127
280
28.914
1.408
281
28.881
0.010
282
28.868
0.050
283
28.854
1.699
284
28.820
0.010
285
28.807
0.410
286
28.797
0.568
287
28.742
2.255
288
28.700
4.297
289
28.691
0.383
290
28.679
0.049
291
28.677
9.340
292
28.641
0.010
293
28.600
0.102
294
28.599
49.722
295
28.520
0.600
296
28.512
0.571
297
28.500
8.771
298
28.449
0.152
299
28.440
0.392
300
28.430
0.050
301
28.428
0.045
302
28.403
0.010
303
28.401
1.138
304
28.382
0.010
305
28.371
0.352
306
28.369
0.410
307
28.333
0.057
308
28.319
0.061
309
28.294
4.000
310
28.265
2.816
311
28.250
0.010
312
28.230
0.574
313
28.209
1.426
314
28.200
318.091
315
28.180
35.486
316
28.167
0.010
317
28.161
30.538
318
28.153
0.049
319
28.120
0.600
320
28.099
2.008
321
28.014
1.724
322
28.000
536.604
323
27.998
1.035
324
27.950
0.577
325
27.938
0.410
326
27.932
0.010
327
27.928
0.333
328
27.844
1.150
329
27.836
4.590
330
27.804
0.054
331
27.800
0.091
332
27.790
8.406
333
27.741
29.240
334
27.700
0.010
335
27.691
0.010
336
27.638
0.049
337
27.637
2.301
338
27.615
9.340
339
27.533
0.352
340
27.521
1.442
341
27.520
0.600
342
27.513
0.410
343
27.499
0.057
344
27.470
0.010
345
27.400
0.091
346
27.320
0.127
347
27.298
1.162
348
27.285
0.045
349
27.242
0.152
350
27.241
0.010
351
27.198
1.748
352
27.149
2.042
353
27.144
0.010
354
27.132
0.049
355
27.095
0.410
356
27.064
0.392
357
27.057
10.000
358
27.020
0.500
359
27.015
0.010
360
27.010
0.370
361
27.000
193.719
362
26.995
0.100
363
26.856
1.035
364
26.850
1.460
365
26.800
335.011
366
26.790
0.010
367
26.763
1.174
368
26.720
0.352
369
26.683
0.410
370
26.666
0.057
371
26.654
0.061
372
26.635
0.049
373
26.607
0.010
374
26.600
15.326
375
26.574
2.346
376
26.567
0.010
377
26.553
9.340
378
26.550
8.199
379
26.535
2.071
380
26.500
12.264
381
26.440
0.700
382
26.420
29.935
383
26.406
1.775
384
26.346
0.010
385
26.341
11.116
386
26.277
0.410
387
26.259
0.054
388
26.238
1.186
389
26.231
2.077
390
26.200
0.091
391
26.195
1.482
392
26.180
39.223
393
26.151
2.834
394
26.150
1.009
395
26.147
0.049
396
26.142
0.045
397
26.127
0.010
398
26.124
0.333
399
26.085
0.152
400
26.081
0.010
1
32.504
2.000
2
32.514
16.400
3
32.515
3.199
4
32.516
0.120
5
32.519
71.593
6
32.523
3.000
7
32.525
12.000
8
32.526
0.704
9
32.528
45.156
10
32.529
103.431
11
32.534
57.600
12
32.535
4.651
13
32.536
24.000
14
32.537
32.564
15
32.539
71.651
16
32.541
2.116
17
32.543
25.200
18
32.545
30.000
19
32.550
136.842
20
32.551
39.342
21
32.552
101.254
22
32.553
85.996
23
32.554
2.379
24
32.557
376.163
25
32.560
536.992
26
32.563
134.883
27
32.564
10.042
28
32.568
71.560
29
32.572
16.000
30
32.575
85.231
31
32.576
122.597
32
32.577
575.090
33
32.580
2.000
34
32.581
19.558
35
32.586
12.325
36
32.590
18.498
37
32.600
603.491
38
32.602
0.221
39
32.607
1.466
40
32.609
30.808
41
32.612
16.820
42
32.614
0.403
43
32.618
34.960
44
32.619
0.050
45
32.624
1.062
46
32.627
36.880
47
32.631
29.626
48
32.637
46.569
49
32.640
0.049
50
32.647
0.291
51
32.661
132.278
52
32.666
0.642
53
32.671
62.293
54
32.682
1.550
55
32.697
16.949
56
32.708
572.430
57
32.713
1.326
58
32.718
77.068
59
32.727
1.059
60
32.728
87.131
61
32.736
0.010
62
32.750
1.330
63
32.751
18.074
64
32.762
187.700
65
32.776
0.533
66
32.791
0.244
67
32.800
6.766
68
32.818
0.642
69
32.821
309.125
70
32.855
0.232
71
32.878
1.059
72
32.906
4.370
73
32.907
22.340
74
32.960
0.351
75
32.969
0.642
76
33.000
8.546
77
33.010
0.010
78
33.030
1.059
79
33.057
0.221
80
33.058
17.551
81
33.100
4.680
82
33.101
21.612
83
33.104
0.530
84
33.117
0.403
85
33.120
0.050
86
33.121
0.642
87
33.143
5.812
88
33.144
15.140
89
33.181
18.279
90
33.249
0.049
91
33.272
0.642
92
33.276
1.052
93
33.287
0.010
94
33.333
1.116
95
33.357
0.232
96
33.366
0.547
97
33.373
1.845
98
33.400
0.091
99
33.424
0.642
100
33.435
0.527
101
33.450
1.579
102
33.470
0.291
103
33.478
8.740
104
33.479
13.532
105
33.484
1.059
106
33.500
0.316
107
33.518
0.221
108
33.531
1.309
109
33.566
0.010
110
33.575
0.642
111
33.583
4.970
112
33.597
0.015
113
33.625
2.085
114
33.629
0.403
115
33.630
0.050
116
33.636
1.059
117
33.687
1.419
118
33.700
0.310
119
33.708
1.034
120
33.719
26.490
121
33.727
0.642
122
33.769
0.525
123
33.787
1.059
124
33.800
0.091
125
33.806
0.383
126
33.813
0.010
127
33.840
0.152
128
33.848
0.010
129
33.866
0.232
130
33.869
0.049
131
33.878
0.642
132
33.882
0.291
133
33.939
0.001
134
33.942
1.042
135
33.944
0.392
136
33.963
0.351
137
33.983
0.054
138
33.986
0.221
139
33.987
9.333
140
33.999
4.616
141
34.000
999.913
142
34.030
0.642
143
34.038
1.196
144
34.090
1.059
145
34.107
0.522
146
34.119
0.547
147
34.123
0.332
148
34.132
0.010
149
34.142
0.045
150
34.147
0.454
151
34.166
0.057
152
34.181
0.642
153
34.200
0.091
154
34.206
0.015
155
34.241
1.396
156
34.242
1.059
157
34.294
0.291
158
34.300
0.310
159
34.333
0.642
160
34.369
1.292
161
34.383
0.232
162
34.393
1.059
163
34.400
31.232
164
34.418
0.010
165
34.448
0.520
166
34.454
1.555
167
34.460
1.396
168
34.484
0.643
169
34.495
0.010
170
34.500
80.153
171
34.501
0.049
172
34.511
0.015
173
34.541
1.813
174
34.545
1.060
175
34.553
66.754
176
34.566
109.254
177
34.588
29.013
178
34.600
187.847
179
34.621
1.031
180
34.634
27.065
181
34.636
0.643
182
34.639
171.849
183
34.660
0.296
184
34.673
0.050
185
34.674
0.403
186
34.687
151.870
187
34.696
1.060
188
34.705
0.291
189
34.707
0.001
190
34.787
0.643
191
34.792
0.517
192
34.805
1.373
193
34.825
0.015
194
34.848
1.060
195
34.850
1.034
196
34.859
221.401
197
34.888
1.155
198
34.900
156.849
199
34.908
0.232
200
34.939
0.643
201
34.942
0.221
202
34.970
2.044
203
34.983
0.061
204
34.994
32.239
205
34.997
0.351
206
34.998
0.010
207
34.999
0.057
208
35.000
97.454
209
35.050
9.331
210
35.090
0.643
211
35.117
0.291
212
35.140
0.514
213
35.145
0.049
214
35.191
0.010
215
35.206
0.050
216
35.209
0.403
217
35.228
1.280
218
35.242
0.643
219
35.285
0.045
220
35.291
0.010
221
35.300
65.377
222
35.313
1.021
223
35.320
1.135
224
35.321
0.392
225
35.340
0.152
226
35.377
1.351
227
35.393
0.643
228
35.400
0.091
229
35.405
25.828
230
35.429
0.221
231
35.441
0.232
232
35.456
0.015
233
35.488
1.533
234
35.491
0.512
235
35.500
0.627
236
35.516
0.127
237
35.529
0.291
238
35.545
0.643
239
35.587
0.010
240
35.696
0.643
241
35.748
0.050
242
35.750
1.782
243
35.752
0.403
244
35.758
1.116
245
35.800
21.567
246
35.801
0.049
247
35.833
0.057
248
35.846
0.509
249
35.848
0.643
250
35.886
0.010
251
35.900
0.010
252
35.924
0.221
253
35.932
0.500
254
35.941
0.291
255
35.958
1.329
256
35.982
0.232
257
35.992
1.034
258
36.000
356.227
259
36.019
1.011
260
36.022
0.015
261
36.062
0.351
262
36.098
0.015
263
36.109
1.263
264
36.187
0.010
265
36.200
0.091
266
36.201
1.097
267
36.204
0.507
268
36.298
0.050
269
36.304
0.403
270
36.352
0.291
271
36.369
2.004
272
36.400
0.305
273
36.425
0.221
274
36.428
0.045
275
36.450
981.713
276
36.468
0.049
277
36.480
0.332
278
36.490
0.010
279
36.500
491.806
280
36.532
0.232
281
36.549
1.307
282
36.553
1.510
283
36.566
0.504
284
36.597
54.130
285
36.600
0.091
286
36.625
0.010
287
36.628
246.029
288
36.648
0.781
289
36.649
1.139
290
36.666
0.057
291
36.739
1.001
292
36.752
0.015
293
36.764
0.291
294
36.796
0.010
295
36.857
0.050
296
36.865
0.403
297
36.906
0.152
298
36.926
0.010
299
36.932
1.002
300
36.934
0.221
301
37.000
66.047
302
37.001
1.751
303
37.012
1.247
304
37.089
0.232
305
37.102
1.059
306
37.105
0.010
307
37.134
1.034
308
37.149
0.049
309
37.150
1.286
310
37.160
0.351
311
37.175
25.183
312
37.176
0.291
313
37.193
8.573
314
37.200
124.163
315
37.299
2.917
316
37.301
0.499
317
37.337
0.450
318
37.363
0.010
319
37.400
0.091
320
37.416
0.010
321
37.418
0.015
322
37.424
0.050
323
37.433
0.403
324
37.449
0.221
325
37.474
0.991
326
37.499
0.057
327
37.500
253.781
328
37.533
0.015
329
37.562
1.041
330
37.566
0.127
331
37.571
0.045
332
37.588
0.291
333
37.590
22.000
334
37.600
0.011
335
37.650
1.488
336
37.656
0.232
337
37.674
0.497
338
37.730
0.010
339
37.761
1.265
340
37.794
0.107
341
37.800
1.091
342
37.810
0.271
343
37.824
1.966
344
37.842
0.049
345
37.937
1.232
346
37.972
0.221
347
37.980
7.000
348
37.986
0.450
349
37.988
11.051
350
37.995
0.110
351
38.000
1.180
352
38.011
0.403
353
38.028
1.021
354
38.046
0.010
355
38.095
0.015
356
38.117
0.010
357
38.198
64.149
358
38.200
0.291
359
38.223
0.981
360
38.231
0.232
361
38.276
1.034
362
38.291
0.351
363
38.296
1.721
364
38.333
0.057
365
38.365
0.010
366
38.381
1.496
367
38.419
0.172
368
38.500
1.112
369
38.502
0.221
370
38.542
0.152
371
38.548
0.049
372
38.598
0.403
373
38.600
0.091
374
38.605
0.107
375
38.631
0.282
376
38.645
0.450
377
38.687
0.010
378
38.714
0.045
379
38.780
1.466
380
38.785
0.015
381
38.800
0.010
382
38.814
0.232
383
38.885
1.217
384
38.886
0.010
385
38.987
0.972
386
39.000
2.998
387
39.012
1.506
388
39.034
24.540
389
39.040
0.221
390
39.044
0.015
391
39.166
0.057
392
39.194
0.403
393
39.200
60.402
394
39.267
0.049
395
39.317
0.450
396
39.337
1.927
397
39.339
0.010
398
39.400
0.102
399
39.407
0.232
400
39.418
1.034
Transactions
Time | Price (USDT) | Volume (AVAX) |
---|
11:52:58 | 32.500 | 18.596450 |
11:52:58 | 32.500 | 31.403545 |
11:52:58 | 32.500 | 0.310659 |
11:52:58 | 32.500 | 0.316826 |
11:52:35 | 32.489 | 0.000003 |
11:52:35 | 32.489 | 19.249720 |
11:52:05 | 32.467 | 1.000000 |
11:52:02 | 32.457 | 7.236288 |
11:52:02 | 32.459 | 2.605281 |
11:52:02 | 32.467 | 1.000000 |
11:51:54 | 32.499 | 1.000000 |
11:51:51 | 32.489 | 10.719252 |
11:51:51 | 32.489 | 10.000000 |
11:51:51 | 32.489 | 10.000000 |
11:51:51 | 32.489 | 19.280748 |
11:51:51 | 32.489 | 2.587652 |
11:51:38 | 32.481 | 31.868400 |
11:51:38 | 32.481 | 18.131600 |
11:51:07 | 32.461 | 8.131600 |
11:51:07 | 32.461 | 10.000000 |
11:51:07 | 32.461 | 31.868400 |
11:50:52 | 32.439 | 2.654980 |
11:50:52 | 32.438 | 2.587652 |
11:50:52 | 32.450 | 0.000084 |
11:50:52 | 32.450 | 4.651800 |
11:50:52 | 32.459 | 0.000007 |
11:50:52 | 32.459 | 11.300990 |
11:50:51 | 32.459 | 0.499003 |
11:50:51 | 32.459 | 0.500997 |
11:50:51 | 32.450 | 0.000884 |
11:50:50 | 32.450 | 3.897000 |
11:50:50 | 32.450 | 0.754000 |
11:50:50 | 32.449 | 1.000000 |
11:50:50 | 32.433 | 0.022536 |
11:50:50 | 32.433 | 4.651884 |
11:50:50 | 32.426 | 0.000008 |
11:50:50 | 32.426 | 0.327900 |
11:50:50 | 32.426 | 0.000008 |
11:50:50 | 32.426 | 0.295980 |
11:50:50 | 32.427 | 0.200000 |
11:50:50 | 32.422 | 1.162845 |
11:50:50 | 32.417 | 16.400000 |
11:50:50 | 32.416 | 3.000000 |
11:50:50 | 32.410 | 16.400000 |
11:50:31 | 32.388 | 2.000000 |
11:50:19 | 32.435 | 7.869308 |
11:50:19 | 32.435 | 3.000000 |
11:50:17 | 32.466 | 0.000005 |
11:50:17 | 32.466 | 10.757210 |
11:50:03 | 32.464 | 0.000002 |
11:50:03 | 32.464 | 0.010220 |
11:50:03 | 32.458 | 0.000308 |
11:49:53 | 32.458 | 19.269000 |
11:49:39 | 32.433 | 4.651880 |
11:49:38 | 32.434 | 0.200000 |
11:49:35 | 32.451 | 0.000005 |
11:49:28 | 32.450 | 9.835131 |
11:49:28 | 32.450 | 1.000000 |
11:49:23 | 32.446 | 6.836252 |
11:49:23 | 32.447 | 3.000000 |
Call auction, go to spot trading.