OrdersPrecision0.0000001- 0.0000001
- 0.000001
- 0.00001
- 0.0001
1
0.0010885
6.800
2
0.0010883
1.250
3
0.0010882
6.800
4
0.0010875
0.303
5
0.0010874
53.280
6
0.0010872
5.300
7
0.0010871
46.793
8
0.0010870
10.000
9
0.0010868
46.378
10
0.0010866
89.347
11
0.0010863
68.240
12
0.0010862
55.804
13
0.0010855
4.800
14
0.0010854
79.142
15
0.0010848
5.000
16
0.0010844
55.064
17
0.0010840
99.500
18
0.0010830
14.622
19
0.0010821
1.327
20
0.0010820
2.383
21
0.0010816
43.868
22
0.0010813
652.400
23
0.0010812
73.114
24
0.0010811
77.149
25
0.0010810
150.000
26
0.0010808
35.034
27
0.0010803
62.711
28
0.0010795
80.740
29
0.0010780
118.352
30
0.0010765
433.640
31
0.0010760
167.672
32
0.0010755
2.398
33
0.0010750
0.017
34
0.0010749
308.500
35
0.0010743
256.700
36
0.0010732
236.632
37
0.0010726
0.378
38
0.0010722
0.032
39
0.0010714
158.706
40
0.0010701
0.154
41
0.0010700
9.158
42
0.0010696
24.452
43
0.0010691
2.412
44
0.0010677
509.870
45
0.0010670
7.017
46
0.0010661
0.206
47
0.0010627
2.426
48
0.0010626
635.730
49
0.0010620
0.382
50
0.0010597
67.200
51
0.0010563
2.441
52
0.0010515
0.386
53
0.0010504
33.300
54
0.0010500
2.473
55
0.0010416
0.032
56
0.0010412
51.738
57
0.0010411
0.389
58
0.0010387
31.900
59
0.0010310
0.154
60
0.0010308
0.393
61
0.0010250
0.017
62
0.0010206
0.397
63
0.0010188
33.200
64
0.0010156
1.770K
65
0.0010110
0.032
66
0.0010105
0.401
67
0.0010005
0.405
68
0.0010000
1.517
69
0.0009918
0.154
70
0.0009906
0.409
71
0.0009809
0.413
72
0.0009804
0.032
73
0.0009750
0.017
74
0.0009712
0.418
75
0.0009616
0.422
76
0.0009526
0.154
77
0.0009521
0.426
78
0.0009500
0.617
79
0.0009433
4.878
80
0.0009427
0.430
81
0.0009333
0.435
82
0.0009250
0.017
83
0.0009241
0.439
84
0.0009150
0.443
85
0.0009135
0.154
86
0.0009059
0.448
87
0.0009000
0.017
88
0.0008970
0.452
89
0.0008881
0.457
90
0.0008793
0.461
91
0.0008750
0.017
92
0.0008743
0.154
93
0.0008707
0.466
94
0.0008621
0.470
95
0.0008591
7.000
96
0.0008500
0.017
97
0.0008352
0.154
98
0.0008250
0.017
99
0.0008013
0.249
100
0.0008000
2.017
101
0.0007750
0.017
102
0.0007591
8.000
103
0.0007500
0.017
104
0.0007250
0.017
105
0.0007000
3.017
106
0.0006750
0.017
107
0.0006591
9.000
108
0.0006500
0.017
109
0.0006250
0.017
110
0.0006000
3.017
111
0.0005750
0.017
112
0.0005591
10.000
113
0.0005500
0.017
114
0.0005250
0.017
115
0.0005000
0.017
116
0.0000021
3.111K
117
0.0000002
5.000K
1
0.0010895
6.800
2
0.0010898
0.957
3
0.0010899
10.000
4
0.0010900
65.400
5
0.0010902
45.931
6
0.0010903
7.140
7
0.0010908
144.705
8
0.0010912
55.804
9
0.0010917
30.873
10
0.0010919
12.334
11
0.0010927
726.100
12
0.0010948
5.185
13
0.0010950
150.000
14
0.0010960
412.540
15
0.0010962
0.374
16
0.0010968
77.089
17
0.0010969
201.500
18
0.0010971
2.369
19
0.0010998
1.311
20
0.0010999
309.908
21
0.0011004
547.690
22
0.0011019
14.816
23
0.0011038
2.355
24
0.0011072
0.371
25
0.0011104
2.340
26
0.0011119
33.897
27
0.0011139
62.320
28
0.0011171
2.327
29
0.0011182
0.367
30
0.0011209
4.971
31
0.0011239
2.313
32
0.0011248
0.460
33
0.0011250
0.017
34
0.0011293
0.363
35
0.0011306
2.299
36
0.0011334
0.032
37
0.0011375
2.285
38
0.0011407
0.360
39
0.0011442
110.419
40
0.0011443
2.271
41
0.0011465
78.031
42
0.0011481
197.045
43
0.0011485
0.154
44
0.0011497
371.000
45
0.0011500
0.017
46
0.0011504
152.907
47
0.0011512
2.258
48
0.0011520
0.356
49
0.0011536
224.402
50
0.0011635
0.353
51
0.0011640
0.032
52
0.0011750
0.017
53
0.0011751
0.349
54
0.0011800
0.600
55
0.0011868
0.346
56
0.0011946
0.032
57
0.0011987
0.342
58
0.0012000
0.017
59
0.0012107
0.339
60
0.0012227
0.336
61
0.0012250
0.017
62
0.0012252
0.032
63
0.0012350
0.387
64
0.0012472
0.387
65
0.0012500
0.017
66
0.0012559
0.032
67
0.0012568
8.000
68
0.0012598
0.387
69
0.0012666
3.626
70
0.0012750
0.017
71
0.0012865
0.032
72
0.0013000
0.617
73
0.0013171
0.032
74
0.0013250
0.017
75
0.0013260
10.000
76
0.0013477
0.032
77
0.0013500
0.017
78
0.0013750
0.017
79
0.0013783
0.032
80
0.0014000
0.017
81
0.0014089
0.032
82
0.0014250
0.017
83
0.0014395
0.032
84
0.0014500
0.017
85
0.0014560
17.000
86
0.0014657
3.626
87
0.0014701
0.032
88
0.0014750
0.017
89
0.0014780
0.016
90
0.0014921
0.016
91
0.0015000
32.015
92
0.0015008
0.032
93
0.0015063
0.016
94
0.0015204
0.016
95
0.0015250
0.017
96
0.0015314
0.032
97
0.0015345
0.016
98
0.0015359
0.660
99
0.0015487
0.016
100
0.0015500
0.017
101
0.0015520
0.660
102
0.0015620
0.032
103
0.0015628
0.016
104
0.0015680
18.000
105
0.0015682
0.660
106
0.0015750
0.017
107
0.0015770
0.016
108
0.0015847
0.660
109
0.0015911
0.016
110
0.0015926
0.032
111
0.0016000
20.017
112
0.0016013
0.660
113
0.0016052
0.016
114
0.0016181
0.660
115
0.0016194
0.016
116
0.0016232
0.032
117
0.0016250
0.017
118
0.0016335
0.016
119
0.0016350
0.660
120
0.0016476
0.016
121
0.0016500
0.017
122
0.0016522
0.660
123
0.0016538
0.032
124
0.0016541
0.200
125
0.0016618
0.016
126
0.0016622
0.193
127
0.0016695
0.660
128
0.0016750
0.017
129
0.0016759
0.016
130
0.0016800
1.998
131
0.0016844
0.032
132
0.0016870
0.660
133
0.0016901
0.016
134
0.0017000
0.017
135
0.0017042
0.016
136
0.0017047
0.660
137
0.0017150
0.032
138
0.0017183
0.016
139
0.0017225
0.660
140
0.0017250
0.017
141
0.0017325
0.016
142
0.0017406
0.660
143
0.0017457
0.032
144
0.0017466
0.016
145
0.0017500
0.017
146
0.0017588
0.660
147
0.0017607
0.016
148
0.0017620
0.013
149
0.0017728
0.013
150
0.0017737
0.039
151
0.0017749
0.016
152
0.0017750
0.017
153
0.0017763
0.032
154
0.0017772
0.660
155
0.0017780
1.654
156
0.0017825
0.013
157
0.0017846
1.648
158
0.0017848
0.562
159
0.0017890
0.016
160
0.0017911
1.642
161
0.0017933
0.013
162
0.0017959
0.660
163
0.0017977
1.636
164
0.0018000
0.017
165
0.0018032
0.016
166
0.0018041
0.013
167
0.0018044
1.630
168
0.0018069
0.032
169
0.0018110
1.615
170
0.0018147
0.660
171
0.0018149
0.013
172
0.0018173
0.016
173
0.0018177
1.618
174
0.0018241
3.931
175
0.0018244
1.612
176
0.0018250
15.017
177
0.0018257
0.013
178
0.0018311
1.606
179
0.0018314
0.016
180
0.0018337
0.660
181
0.0018366
0.013
182
0.0018375
0.032
183
0.0018376
3.903
184
0.0018379
1.600
185
0.0018444
3.888
186
0.0018446
1.594
187
0.0018456
0.016
188
0.0018474
0.013
189
0.0018500
0.017
190
0.0018507
0.039
191
0.0018512
3.874
192
0.0018514
1.588
193
0.0018529
0.660
194
0.0018581
3.859
195
0.0018583
1.582
196
0.0018597
0.016
197
0.0018649
3.845
198
0.0018651
1.577
199
0.0018681
0.032
200
0.0018719
3.831
201
0.0018720
1.571
202
0.0018724
0.660
203
0.0018739
0.016
204
0.0018750
0.017
205
0.0018788
3.817
206
0.0018789
1.565
207
0.0018857
3.803
208
0.0018858
1.559
209
0.0018920
0.660
210
0.0018927
3.789
211
0.0018928
1.553
212
0.0018987
0.032
213
0.0018997
5.323
214
0.0019000
0.017
215
0.0019068
5.304
216
0.0019118
0.660
217
0.0019138
5.284
218
0.0019208
5.265
219
0.0019250
0.017
220
0.0019279
1.525
221
0.0019280
3.720
222
0.0019293
0.032
223
0.0019311
0.039
224
0.0019318
0.660
225
0.0019350
1.520
226
0.0019351
3.706
227
0.0019422
1.514
228
0.0019423
3.692
229
0.0019493
1.508
230
0.0019494
3.676
231
0.0019500
0.017
232
0.0019521
0.660
233
0.0019564
1.502
234
0.0019566
3.665
235
0.0019599
0.032
236
0.0019637
1.497
237
0.0019639
3.652
238
0.0019709
1.492
239
0.0019711
3.638
240
0.0019725
0.660
241
0.0019750
0.017
242
0.0019764
2.280
243
0.0019782
1.486
244
0.0019784
3.625
245
0.0019857
3.611
246
0.0019869
0.068
247
0.0019880
15.299
248
0.0019900
1.014
249
0.0019906
0.032
250
0.0019930
3.598
251
0.0019932
0.660
252
0.0020000
0.067
253
0.0020004
3.585
254
0.0020078
3.572
255
0.0020141
0.660
256
0.0020149
0.039
257
0.0020153
3.558
258
0.0020212
0.032
259
0.0020250
0.017
260
0.0020279
0.068
261
0.0020302
3.532
262
0.0020352
0.660
263
0.0020456
0.664
264
0.0020500
0.017
265
0.0020518
0.032
266
0.0020566
0.660
267
0.0020585
0.779
268
0.0020689
0.068
269
0.0020750
0.017
270
0.0020781
0.660
271
0.0020824
0.032
272
0.0020947
0.437
273
0.0020999
0.660
274
0.0021000
2.066
275
0.0021023
0.039
276
0.0021029
0.437
277
0.0021099
0.068
278
0.0021110
0.437
279
0.0021130
0.032
280
0.0021192
0.437
281
0.0021219
0.660
282
0.0021250
0.017
283
0.0021273
0.437
284
0.0021276
0.730
285
0.0021355
0.437
286
0.0021398
0.578
287
0.0021436
0.469
288
0.0021441
0.660
289
0.0021467
0.190
290
0.0021499
0.639
291
0.0021500
0.017
292
0.0021509
0.068
293
0.0021518
0.437
294
0.0021600
0.437
295
0.0021666
0.660
296
0.0021681
0.437
297
0.0021696
2.440
298
0.0021742
0.032
299
0.0021750
0.017
300
0.0021763
0.437
301
0.0021844
0.437
302
0.0021849
0.542
303
0.0021893
0.660
304
0.0021900
1.000
305
0.0021926
0.437
306
0.0021932
0.514
307
0.0021936
0.039
308
0.0021978
0.201
309
0.0022000
2.066
310
0.0022007
0.437
311
0.0022012
0.510
312
0.0022048
0.032
313
0.0022089
0.437
314
0.0022123
0.660
315
0.0022171
0.437
316
0.0022229
0.186
317
0.0022250
0.517
318
0.0022252
0.437
319
0.0022253
0.485
320
0.0022334
0.437
321
0.0022354
0.660
322
0.0022355
0.032
323
0.0022415
0.437
324
0.0022497
0.437
325
0.0022500
0.017
326
0.0022578
0.437
327
0.0022589
0.660
328
0.0022660
0.437
329
0.0022661
0.032
330
0.0022742
0.437
331
0.0022750
0.017
332
0.0022823
0.437
333
0.0022825
0.660
334
0.0022888
0.039
335
0.0022905
0.437
336
0.0022967
0.032
337
0.0022986
0.437
338
0.0023000
0.067
339
0.0023065
0.660
340
0.0023068
0.437
341
0.0023149
0.437
342
0.0023223
0.408
343
0.0023231
0.437
344
0.0023250
0.067
345
0.0023273
0.032
346
0.0023275
0.423
347
0.0023306
0.660
348
0.0023313
0.437
349
0.0023368
0.389
350
0.0023394
0.437
351
0.0023476
0.437
352
0.0023500
0.017
353
0.0023551
0.660
354
0.0023557
0.437
355
0.0023579
0.032
356
0.0023639
0.437
357
0.0023660
0.261
358
0.0023715
0.358
359
0.0023720
0.437
360
0.0023750
0.017
361
0.0023791
0.363
362
0.0023797
0.660
363
0.0023802
0.437
364
0.0023881
0.039
365
0.0023884
0.437
366
0.0023885
0.032
367
0.0023900
1.000
368
0.0023965
0.437
369
0.0024000
0.243
370
0.0024047
1.097
371
0.0024128
0.437
372
0.0024191
0.032
373
0.0024210
0.437
374
0.0024250
0.017
375
0.0024291
0.437
376
0.0024299
0.660
377
0.0024373
0.437
378
0.0024386
0.320
379
0.0024455
0.437
380
0.0024497
0.032
381
0.0024500
0.017
382
0.0024536
0.437
383
0.0024554
0.660
384
0.0024618
0.437
385
0.0024699
0.437
386
0.0024750
0.017
387
0.0024765
0.280
388
0.0024781
0.437
389
0.0024804
0.032
390
0.0024811
0.660
391
0.0024862
0.437
392
0.0024874
0.307
393
0.0024918
0.039
394
0.0024944
0.437
395
0.0025000
0.297
396
0.0025026
0.437
397
0.0025071
0.660
398
0.0025250
0.017
399
0.0025313
1.133
400
0.0025334
0.660
Transactions
Time | Price (BTC) | Volume (AVAX) |
---|
10:16:41 | 0.0010833 | 25.2065 |
10:16:41 | 0.0010833 | 0.3747 |
10:16:41 | 0.0010834 | 0.3038 |
10:16:41 | 0.0010839 | 6.8000 |
10:15:55 | 0.0010857 | 6.8000 |
10:15:55 | 0.0010858 | 0.4971 |
10:15:55 | 0.0010858 | 1.2500 |
10:15:55 | 0.0010860 | 6.8000 |
10:15:53 | 0.0010868 | 0.0170 |
10:15:08 | 0.0010858 | 1.1047 |
10:15:02 | 0.0010860 | 7.6343 |
10:13:21 | 0.0010873 | 1.2500 |
10:13:21 | 0.0010875 | 0.5135 |
10:13:21 | 0.0010875 | 0.7365 |
10:13:21 | 0.0010874 | 0.7365 |
10:13:21 | 0.0010874 | 8.5908 |
10:13:21 | 0.0010863 | 1.2500 |
10:13:21 | 0.0010867 | 6.8000 |
10:13:21 | 0.0010863 | 0.0920 |
10:13:21 | 0.0010861 | 1.2500 |
10:13:04 | 0.0010864 | 0.6387 |
10:13:04 | 0.0010864 | 0.8343 |
10:13:04 | 0.0010864 | 6.8000 |
10:12:45 | 0.0010863 | 1.2500 |
10:12:45 | 0.0010863 | 0.2443 |
10:12:45 | 0.0010863 | 0.5176 |
10:12:45 | 0.0010860 | 1.2500 |
10:12:45 | 0.0010862 | 6.0676 |
10:12:45 | 0.0010860 | 0.5176 |
10:12:45 | 0.0010859 | 0.7324 |
10:12:45 | 0.0010859 | 0.5176 |
10:12:37 | 0.0010885 | 2.3693 |
10:12:31 | 0.0010875 | 0.0373 |
10:12:30 | 0.0010885 | 2.3693 |
10:12:29 | 0.0010888 | 0.1929 |
10:12:19 | 0.0010904 | 1.2500 |
10:11:57 | 0.0010933 | 5.7649 |
10:11:57 | 0.0010932 | 1.0351 |
10:11:57 | 0.0010932 | 0.8759 |
10:11:56 | 0.0010936 | 3.9344 |
10:11:47 | 0.0010941 | 0.3710 |
10:11:39 | 0.0010951 | 2.3550 |
10:11:29 | 0.0010953 | 26.6124 |
10:11:21 | 0.0010964 | 18.7583 |
10:11:09 | 0.0010966 | 3.5226 |
10:11:04 | 0.0010970 | 14.9196 |
10:10:41 | 0.0010976 | 8.5270 |
10:10:09 | 0.0010970 | 4.2352 |
10:09:35 | 0.0010988 | 0.1060 |
10:09:00 | 0.0010977 | 5.4838 |
10:08:42 | 0.0010969 | 0.1493 |
10:08:30 | 0.0010974 | 2.1171 |
10:08:28 | 0.0010977 | 6.8000 |
10:08:11 | 0.0010974 | 4.0092 |
10:08:08 | 0.0010971 | 18.8538 |
10:08:01 | 0.0010977 | 8.5001 |
10:07:37 | 0.0010985 | 44.7406 |
10:07:23 | 0.0010988 | 18.3611 |
10:07:07 | 0.0010995 | 52.0500 |
10:06:57 | 0.0010992 | 33.4652 |
Call auction, go to spot trading.