OrdersPrecision0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.001553
9.056K
2
0.001552
3.694K
3
0.001551
71.150K
4
0.001546
9.702K
5
0.001545
21.131K
6
0.001522
151.182K
7
0.001521
162.942K
8
0.001518
29.797K
9
0.001517
160.870K
10
0.001516
1.620M
11
0.001515
1.444M
12
0.001514
78.537K
13
0.001505
88.372K
14
0.001504
7.829K
15
0.001500
120.220K
16
0.001498
128.582K
17
0.001489
124.244K
18
0.001481
254.015K
19
0.001470
234.131K
20
0.001456
53.264K
21
0.001450
62.008K
22
0.001449
30.000K
23
0.001448
43.000K
24
0.001447
62.196K
25
0.001400
87.216K
26
0.001363
22.163K
27
0.001360
22.085K
28
0.001355
280.399K
29
0.001300
39.561K
30
0.001287
8.333K
31
0.001280
1.100K
32
0.001270
1.022K
33
0.001251
8.333K
34
0.001250
5.662K
35
0.001215
8.333K
36
0.001200
20.671K
37
0.001197
167.084K
38
0.001179
8.333K
39
0.001143
8.333K
40
0.001107
8.333K
41
0.001100
4.490K
42
0.001080
4.490K
43
0.001071
8.333K
44
0.001035
8.333K
45
0.001001
1.100M
46
0.001000
1.640M
47
0.000999
8.333K
48
0.000964
8.476K
49
0.000963
8.333K
50
0.000895
883.129K
51
0.000850
574.841K
52
0.000830
2.206K
53
0.000800
141.470K
54
0.000790
12.658K
55
0.000755
67.340K
56
0.000751
6.378K
57
0.000750
10.000K
58
0.000700
78.390K
59
0.000690
22.968K
60
0.000610
163.934K
61
0.000600
2.029M
62
0.000533
1,000.000K
63
0.000500
27.071K
64
0.000460
50.000K
65
0.000440
1.334
66
0.000360
114.785K
67
0.000300
44.770K
68
0.000290
18.843K
69
0.000200
575.000K
70
0.000160
100.125K
71
0.000150
306.666K
72
0.000100
149.098K
73
0.000090
22.222K
74
0.000070
28.571K
75
0.000050
40.000K
76
0.000030
66.666K
77
0.000020
2.550M
78
0.000010
200.000K
79
0.000009
222.222K
80
0.000007
285.714K
81
0.000005
400.000K
82
0.000003
666.666K
83
0.000002
3.111M
84
0.000001
4.010M
1
0.001624
27.557K
2
0.001772
12.226K
3
0.001773
93.319K
4
0.001776
111.249K
5
0.001777
15.190K
6
0.001795
168.828K
7
0.001800
27.840K
8
0.001834
3.112K
9
0.001845
1.017K
10
0.001850
78.879K
11
0.001900
194.410K
12
0.001904
1.021K
13
0.001905
1.735K
14
0.001979
26.455K
15
0.001980
15.393K
16
0.001995
1.017K
17
0.001998
8.584K
18
0.002000
57.083K
19
0.002020
16.259K
20
0.002030
375.922K
21
0.002035
1.018K
22
0.002116
25.107K
23
0.002146
1.017K
24
0.002170
10.090K
25
0.002200
314.733K
26
0.002220
2.762K
27
0.002236
1.018K
28
0.002250
3.966K
29
0.002296
1.017K
30
0.002297
2.669K
31
0.002300
9.992K
32
0.002324
21.755K
33
0.002327
3.966K
34
0.002328
1.021K
35
0.002356
8.159K
36
0.002389
21.755K
37
0.002400
87.594K
38
0.002404
3.966K
39
0.002420
1.048M
40
0.002421
21.755K
41
0.002437
1.018K
42
0.002446
1.017K
43
0.002454
14.570K
44
0.002480
3.966K
45
0.002486
21.755K
46
0.002490
1.078K
47
0.002500
9.992K
48
0.002518
21.755K
49
0.002539
1.021K
50
0.002551
21.755K
51
0.002557
3.966K
52
0.002583
21.755K
53
0.002596
1.017K
54
0.002600
287.711K
55
0.002616
21.755K
56
0.002632
42.176K
57
0.002634
3.966K
58
0.002637
1.018K
59
0.002648
21.755K
60
0.002680
21.755K
61
0.002700
127.322K
62
0.002710
3.966K
63
0.002713
21.755K
64
0.002745
21.755K
65
0.002747
1.017K
66
0.002751
1.021K
67
0.002778
7.722K
68
0.002780
1.078K
69
0.002787
3.966K
70
0.002790
83.280K
71
0.002800
187.482K
72
0.002810
21.755K
73
0.002833
2.234K
74
0.002838
1.018K
75
0.002842
21.755K
76
0.002864
3.966K
77
0.002875
21.755K
78
0.002897
1.017K
79
0.002900
161.412K
80
0.002907
21.755K
81
0.002916
6.125K
82
0.002940
21.755K
83
0.002941
3.966K
84
0.002963
1.021K
85
0.002972
5.148K
86
0.002977
6.125K
87
0.002985
2.860K
88
0.002990
10.000K
89
0.002999
34.928K
90
0.003000
217.468K
91
0.003004
21.755K
92
0.003010
8.880K
93
0.003037
21.755K
94
0.003038
6.125K
95
0.003039
6.018K
96
0.003047
1.017K
97
0.003050
1.041K
98
0.003069
8.374K
99
0.003070
1.078K
100
0.003098
24.831K
101
0.003099
6.125K
102
0.003100
100.325K
103
0.003102
7.658K
104
0.003140
1.051K
105
0.003150
1.041K
106
0.003160
24.237K
107
0.003174
1.021K
108
0.003189
55.964K
109
0.003191
18.560K
110
0.003197
1.017K
111
0.003199
34.928K
112
0.003200
25.850K
113
0.003222
24.685K
114
0.003240
1.018K
115
0.003248
187.312K
116
0.003250
1.041K
117
0.003254
18.560K
118
0.003257
1.506M
119
0.003280
1.051K
120
0.003283
6.125K
121
0.003285
24.746K
122
0.003300
1.041K
123
0.003316
24.746K
124
0.003344
6.125K
125
0.003348
1.017K
126
0.003350
1.041K
127
0.003352
22.490K
128
0.003360
1.078K
129
0.003386
1.021K
130
0.003400
1.041K
131
0.003405
6.125K
132
0.003420
1.051K
133
0.003421
22.490K
134
0.003441
1.018K
135
0.003450
1.041K
136
0.003466
6.125K
137
0.003490
22.490K
138
0.003498
1.017K
139
0.003500
469.230K
140
0.003527
6.125K
141
0.003550
1.041K
142
0.003559
22.487K
143
0.003560
1.051K
144
0.003582
39.964K
145
0.003589
6.125K
146
0.003598
1.021K
147
0.003600
15.549K
148
0.003629
22.487K
149
0.003641
1.018K
150
0.003648
1.017K
151
0.003650
8.245K
152
0.003680
4.981K
153
0.003690
28.921K
154
0.003699
9.668K
155
0.003700
94.605K
156
0.003710
5.000K
157
0.003711
6.125K
158
0.003720
5.000K
159
0.003730
5.000K
160
0.003740
5.000K
161
0.003750
6.041K
162
0.003756
14.540K
163
0.003760
5.000K
164
0.003770
5.000K
165
0.003772
6.124K
166
0.003780
5.000K
167
0.003789
49.960K
168
0.003790
5.000K
169
0.003798
7.871K
170
0.003800
113.270K
171
0.003809
1.021K
172
0.003810
5.000K
173
0.003820
5.000K
174
0.003830
5.000K
175
0.003833
6.124K
176
0.003840
6.051K
177
0.003842
1.018K
178
0.003844
3.523K
179
0.003850
6.041K
180
0.003860
5.000K
181
0.003863
41.311K
182
0.003870
5.000K
183
0.003880
5.000K
184
0.003890
5.000K
185
0.003894
6.124K
186
0.003900
127.025K
187
0.003910
5.000K
188
0.003920
5.000K
189
0.003930
5.000K
190
0.003940
5.000K
191
0.003947
49.960K
192
0.003949
1.017K
193
0.003950
247.210K
194
0.003956
6.124K
195
0.003960
5.000K
196
0.003965
20.156K
197
0.003970
5.000K
198
0.003976
116.532K
199
0.003980
6.051K
200
0.003990
138.973K
201
0.004000
316.896K
202
0.004005
304.050K
203
0.004008
2.548K
204
0.004010
4.960K
205
0.004017
6.124K
206
0.004020
5.000K
207
0.004021
1.021K
208
0.004030
5.000K
209
0.004040
5.000K
210
0.004043
1.018K
211
0.004050
6.041K
212
0.004060
5.000K
213
0.004070
5.000K
214
0.004077
31.084K
215
0.004078
6.124K
216
0.004080
5.000K
217
0.004090
5.000K
218
0.004099
1.017K
219
0.004100
26.025K
220
0.004110
4.960K
221
0.004120
6.051K
222
0.004130
5.000K
223
0.004139
6.124K
224
0.004140
5.000K
225
0.004150
6.041K
226
0.004155
14.282K
227
0.004160
5.000K
228
0.004170
5.000K
229
0.004180
5.000K
230
0.004190
5.000K
231
0.004200
59.227K
232
0.004210
4.960K
233
0.004220
5.000K
234
0.004230
11.446K
235
0.004233
1.021K
236
0.004240
5.000K
237
0.004244
1.018K
238
0.004249
1.017K
239
0.004250
6.041K
240
0.004260
6.051K
241
0.004261
311.184K
242
0.004270
5.000K
243
0.004280
5.000K
244
0.004282
2.491K
245
0.004290
5.000K
246
0.004300
25.026K
247
0.004310
4.960K
248
0.004320
7.548K
249
0.004323
6.124K
250
0.004330
5.000K
251
0.004340
5.000K
252
0.004350
6.041K
253
0.004355
1.579K
254
0.004360
5.000K
255
0.004370
5.000K
256
0.004380
5.000K
257
0.004384
6.124K
258
0.004390
5.000K
259
0.004399
1.017K
260
0.004400
7.093K
261
0.004410
4.936K
262
0.004420
5.000K
263
0.004430
5.000K
264
0.004440
5.000K
265
0.004444
55.852K
266
0.004445
7.143K
267
0.004450
6.041K
268
0.004452
6.815K
269
0.004455
29.976K
270
0.004460
5.000K
271
0.004470
5.000K
272
0.004480
5.000K
273
0.004490
3.602K
274
0.004500
1.366M
275
0.004501
131.871K
276
0.004506
6.124K
277
0.004510
5.000K
278
0.004520
5.000K
279
0.004527
3.380K
280
0.004530
5.000K
281
0.004540
9.985K
282
0.004550
7.059K
283
0.004555
62.040K
284
0.004560
5.000K
285
0.004567
6.124K
286
0.004570
5.000K
287
0.004580
5.000K
288
0.004590
5.000K
289
0.004600
30.684K
290
0.004609
4.373K
291
0.004610
5.000K
292
0.004620
5.000K
293
0.004628
6.124K
294
0.004630
5.000K
295
0.004640
5.000K
296
0.004645
1.018K
297
0.004650
6.041K
298
0.004660
5.000K
299
0.004670
5.000K
300
0.004680
6.051K
301
0.004690
11.124K
302
0.004700
25.624K
303
0.004710
5.000K
304
0.004720
5.000K
305
0.004730
5.000K
306
0.004740
5.000K
307
0.004750
6.041K
308
0.004751
6.124K
309
0.004760
5.000K
310
0.004770
6.199K
311
0.004797
94.058K
312
0.004800
200.575K
313
0.004812
6.124K
314
0.004820
1.051K
315
0.004846
1.018K
316
0.004850
2.059K
317
0.004855
1,000.000
318
0.004861
305.059K
319
0.004873
6.124K
320
0.004900
663.991K
321
0.004914
16.130K
322
0.004934
6.124K
323
0.004945
2.606K
324
0.004950
1.041K
325
0.004960
1.051K
326
0.004988
48.672K
327
0.004996
6.124K
328
0.004999
89.081K
329
0.005000
3.061M
330
0.005047
1.018K
331
0.005050
8.114K
332
0.005100
32.093K
333
0.005150
1.041K
334
0.005151
1.017K
335
0.005200
18.028K
336
0.005214
3.400K
337
0.005227
9.893K
338
0.005240
1.051K
339
0.005248
1.018K
340
0.005250
4.564K
341
0.005266
236.281K
342
0.005300
881.780K
343
0.005350
1.041K
344
0.005380
1.051K
345
0.005400
15.008K
346
0.005449
1.018K
347
0.005450
1.041K
348
0.005500
334.610K
349
0.005520
1.051K
350
0.005550
1.041K
351
0.005555
4.739K
352
0.005560
1.237K
353
0.005592
3.167K
354
0.005600
52.978K
355
0.005650
1.041K
356
0.005660
1.051K
357
0.005676
3.567K
358
0.005700
13.032K
359
0.005750
1.041K
360
0.005800
87.407K
361
0.005850
1.041K
362
0.005888
210.563K
363
0.005890
38.136K
364
0.005893
1.184K
365
0.005900
282.845K
366
0.005911
5.000K
367
0.005940
1.051K
368
0.005950
1.041K
369
0.005990
25.157K
370
0.005996
8.770K
371
0.006000
790.436K
372
0.006027
44.510K
373
0.006078
2.155K
374
0.006080
1.051K
375
0.006090
1.109K
376
0.006177
31.084K
377
0.006200
1,000.000
378
0.006220
1.051K
379
0.006223
331.666K
380
0.006238
12.806K
381
0.006300
750.872K
382
0.006360
1.051K
383
0.006410
147.004K
384
0.006450
41.099K
385
0.006500
2.333M
386
0.006507
37.226K
387
0.006546
47.380K
388
0.006580
2.720K
389
0.006600
39.344K
390
0.006611
1.925K
391
0.006640
1.051K
392
0.006662
1.042K
393
0.006666
4.011K
394
0.006700
36.991K
395
0.006780
1.051K
396
0.006789
15.000K
397
0.006863
10.000K
398
0.006890
199.840K
399
0.006900
227.220K
400
0.006920
1.051K
Transactions
Time | Price (USDT) | Volume (ALV) |
---|
11:28:48 | 0.001552 | 32,577.166401 |
11:28:48 | 0.001553 | 18,113.224147 |
11:25:47 | 0.001586 | 3,643.067385 |
11:25:38 | 0.001587 | 6,684.564181 |
11:25:34 | 0.001588 | 4,000.220348 |
11:19:34 | 0.001624 | 7,535.270115 |
11:19:10 | 0.001624 | 16,916.549289 |
11:19:03 | 0.001625 | 11,775.851482 |
11:15:52 | 0.001551 | 23,409.909239 |
11:15:52 | 0.001554 | 53,038.387798 |
11:15:52 | 0.001555 | 23,551.702963 |
11:08:05 | 0.001625 | 5,206.024534 |
10:53:48 | 0.001777 | 28,829.068682 |
10:53:48 | 0.001776 | 3,962.739088 |
10:53:48 | 0.001776 | 13,575.405592 |
10:52:02 | 0.001777 | 2,620.049596 |
10:52:02 | 0.001777 | 1,000.000000 |
10:52:02 | 0.001777 | 6,379.950404 |
10:50:28 | 0.001546 | 111,339.003420 |
10:50:28 | 0.001547 | 27,149.047697 |
10:50:12 | 0.001609 | 3,581.926683 |
10:45:35 | 0.001777 | 11,254.924029 |
10:45:35 | 0.001778 | 63,657.929382 |
10:45:35 | 0.001777 | 0.000001 |
10:45:35 | 0.001777 | 16,640.121167 |
10:45:35 | 0.001776 | 0.000001 |
10:45:35 | 0.001776 | 17,634.874432 |
10:45:35 | 0.001695 | 0.000001 |
10:45:35 | 0.001695 | 1,017.774380 |
10:42:17 | 0.001518 | 1,858.431420 |
10:39:19 | 0.001515 | 16,653.443923 |
10:39:19 | 0.001545 | 67,674.808317 |
10:39:19 | 0.001545 | 1,018.589253 |
10:39:19 | 0.001546 | 27,268.172842 |
10:39:18 | 0.001793 | 1,919.900015 |
10:37:38 | 0.001793 | 1,399.909858 |
10:37:38 | 0.001792 | 4,742.927605 |
10:37:38 | 0.001792 | 1,399.909858 |
10:37:37 | 0.001700 | 12,285.060672 |
10:37:37 | 0.001700 | 54,660.936353 |
10:37:37 | 0.001700 | 0.000002 |
10:37:37 | 0.001699 | 12,285.060672 |
10:37:07 | 0.001700 | 999.999998 |
10:37:07 | 0.001695 | 0.000002 |
10:37:07 | 0.001695 | 1,017.774379 |
10:37:07 | 0.001693 | 0.000001 |
10:37:07 | 0.001693 | 1,021.783380 |
10:37:07 | 0.001692 | 2,619.887813 |
10:37:07 | 0.001690 | 11,376.000000 |
10:37:07 | 0.001689 | 164.401639 |
10:37:07 | 0.001689 | 11,376.000000 |
10:36:15 | 0.001500 | 9,298.503794 |
10:36:15 | 0.001515 | 13,210.962386 |
10:36:15 | 0.001515 | 19,314.773387 |
10:36:15 | 0.001517 | 5,254.770938 |
10:36:15 | 0.001517 | 19,314.773387 |
10:36:15 | 0.001517 | 43,366.631456 |
10:36:15 | 0.001518 | 24,569.544325 |
10:35:11 | 0.001692 | 28,732.938640 |
10:35:11 | 0.001692 | 3,215.263122 |
Call auction, go to spot trading.