TRXUSD0930
Time to delivery
50d
Units
Contract
0.06878+2.56%
Index$0.07009
Mark price$0.06878
24h low$0.06649
24h high$0.06913
Open interest351,673 Contract
24h volume259,553 Contract
Exchange rateTrade now
TRXUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$0.07009
    Precision
    0.00001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 10.06877108
    • 20.0687633
    • 30.06871382
    • 40.068701.907K
    • 50.0686528
    • 60.0686474
    • 70.06861889
    • 80.06860360
    • 90.0685464
    • 100.0685370
    • 110.068491.547K
    • 120.068481.368K
    • 130.06847210
    • 140.068403.544K
    • 150.0683399
    • 160.068321.037K
    • 170.068114.216K
    • 180.0680480
    • 190.067915.050K
    • 200.067705.043K
    • 210.067562.117K
    • 220.067505.084K
    • 230.067441.399K
    • 240.067295.000K
    • 250.067085.074K
    • 260.066681
    • 270.066441.437K
    • 280.0660910.595K
    • 290.066071.402K
    • 300.0658510.256K
    • 310.06524100
    • 320.063181
    • 330.060011
    • 10.0688063
    • 20.06882113
    • 30.0688430
    • 40.06885353
    • 50.06889583
    • 60.06890983
    • 70.06894150
    • 80.0690170
    • 90.069051.165K
    • 100.06906642
    • 110.06909203
    • 120.069171.301K
    • 130.06918642
    • 140.069211.052K
    • 150.06925127
    • 160.069303.521K
    • 170.069394
    • 180.0694752
    • 190.069605.062K
    • 200.0697178
    • 210.069753.579K
    • 220.069815.018K
    • 230.06982227
    • 240.070001
    • 250.070015.081K
    • 260.070064
    • 270.070132.125K
    • 280.070225.037K
    • 290.070381.408K
    • 300.070435.041K
    • 310.071021.408K
    • 320.0716210.870K
    • 330.072121.406K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 0.068782.000001:00:49
    • 0.068789.000001:00:38
    • 0.0687810.000001:00:28
    • 0.0687813.000001:00:11
    • 0.068784.000001:00:02
    • 0.068784.000000:59:49
    • 0.068782.000000:59:39
    • 0.0687810.000000:59:35
    • 0.0687753.000000:59:17
    • 0.068773.000000:59:17
    • 0.068812.000000:58:56
    • 0.068817.000000:58:49
    • 0.068825.000000:58:49
    • 0.0688114.000000:58:41
    • 0.068825.000000:58:41
    • 0.068836.000000:58:26
    • 0.068835.000000:58:20
    • 0.068834.000000:57:56
    • 0.068833.000000:57:44
    • 0.068837.000000:57:33
    • 0.068838.000000:57:13
    • 0.068834.000000:56:46
    • 0.0688328.000000:56:39
    • 0.068823.000000:56:33
    • 0.068827.000000:56:23
    • 0.068828.000000:56:12
    • 0.06882137.000000:56:07
    • 0.068817.000000:56:03
    • 0.0688016.000000:56:03
    • 0.0688020.000000:56:02
    • 0.0687998.000000:56:00
    • 0.068796.000000:55:56