TRXUSD0624
Time to delivery 40d

$0.07161

Last price

+0.01%

24h Change

$0.07198

Last index price

$0.07168

Mark price

16.40M TRX

Open interest

16.34M TRX

24h volume

$1.20M

24h turnover

UnitsTRX
TRXUSD0624
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.07161
    Orders
    Last index:
    $0.07198
    Precision
    0.00001
    BidPrice (USD)Amount (TRX)
    AskPrice (USD)Amount (TRX)
    Transactions
    TimePrice (USD)Trading volume (TRX)
    • 06:48:430.0716112149.1412
    • 06:47:210.071597682.6372
    • 06:45:110.07174557.5690
    • 06:42:460.071422520.3024
    • 06:42:090.071415181.3472
    • 06:41:550.071414201.0923
    • 06:41:420.071428821.0585
    • 06:41:210.07142700.0840
    • 06:41:090.071421400.1680
    • 06:40:560.07144419.9328
    • 06:40:150.07142420.0504
    • 06:39:340.071397143.8577
    • 06:38:450.07151419.5217
    • 06:38:160.07147839.5131
    • 06:37:320.071519788.8407
    • 06:37:040.071514055.3769
    • 06:36:360.071503916.0839
    • 06:33:410.071297995.5113
    • 06:33:260.071386584.4774
    • 06:33:000.071383362.2864
    • 06:31:400.071576008.1040
    • 06:30:250.071259263.1579
    • 06:30:040.071253087.7193
    • 06:28:590.071431819.9636
    • 06:28:440.07144699.8880
    • 06:28:090.071423640.4369
    • 06:27:490.07141980.2549
    • 06:27:090.0713910085.4461
    • 06:26:400.07150139.8601
    • 06:26:270.071608100.5587
    • 06:25:530.071614468.6496
    • 06:24:260.071561257.6859
    • 06:24:260.071563773.0576
    • 06:24:260.071563773.0576
    • 06:22:520.07159698.4216
    • 06:22:030.071492098.1956
    • 06:22:030.0714920981.9555
    • 06:21:360.071574191.7004
    • 06:21:190.07155698.8120
    • 06:20:090.071622373.6386
    • 06:19:470.071631396.0631
    • 06:19:330.07164977.1078
    • 06:17:540.07166837.2872
    • 06:17:000.07165697.8367
    • 06:16:340.071665861.0103
    • 06:15:230.071665581.9146
    • 06:14:170.071573353.3603
    • 06:13:170.071566008.9435
    • 06:12:580.071571536.9568
    • 06:12:250.071585867.5608
    • 06:12:050.07158698.5191
    • 06:11:160.071544333.2401
    • 06:10:310.071401960.7843
    • 06:10:110.071412940.7646
    • 06:10:000.071413640.9466
    • 06:09:460.07127420.9345
    • 06:08:220.071231123.1223
    • 06:07:430.0712512210.5263
    • 06:07:210.071245474.4526
    • 06:07:070.071256315.7895