TimePrice (USD)Trading volume (TRX)
- 06:48:430.0716112149.1412
- 06:47:210.071597682.6372
- 06:45:110.07174557.5690
- 06:42:460.071422520.3024
- 06:42:090.071415181.3472
- 06:41:550.071414201.0923
- 06:41:420.071428821.0585
- 06:41:210.07142700.0840
- 06:41:090.071421400.1680
- 06:40:560.07144419.9328
- 06:40:150.07142420.0504
- 06:39:340.071397143.8577
- 06:38:450.07151419.5217
- 06:38:160.07147839.5131
- 06:37:320.071519788.8407
- 06:37:040.071514055.3769
- 06:36:360.071503916.0839
- 06:33:410.071297995.5113
- 06:33:260.071386584.4774
- 06:33:000.071383362.2864
- 06:31:400.071576008.1040
- 06:30:250.071259263.1579
- 06:30:040.071253087.7193
- 06:28:590.071431819.9636
- 06:28:440.07144699.8880
- 06:28:090.071423640.4369
- 06:27:490.07141980.2549
- 06:27:090.0713910085.4461
- 06:26:400.07150139.8601
- 06:26:270.071608100.5587
- 06:25:530.071614468.6496
- 06:24:260.071561257.6859
- 06:24:260.071563773.0576
- 06:24:260.071563773.0576
- 06:22:520.07159698.4216
- 06:22:030.071492098.1956
- 06:22:030.0714920981.9555
- 06:21:360.071574191.7004
- 06:21:190.07155698.8120
- 06:20:090.071622373.6386
- 06:19:470.071631396.0631
- 06:19:330.07164977.1078
- 06:17:540.07166837.2872
- 06:17:000.07165697.8367
- 06:16:340.071665861.0103
- 06:15:230.071665581.9146
- 06:14:170.071573353.3603
- 06:13:170.071566008.9435
- 06:12:580.071571536.9568
- 06:12:250.071585867.5608
- 06:12:050.07158698.5191
- 06:11:160.071544333.2401
- 06:10:310.071401960.7843
- 06:10:110.071412940.7646
- 06:10:000.071413640.9466
- 06:09:460.07127420.9345
- 06:08:220.071231123.1223
- 06:07:430.0712512210.5263
- 06:07:210.071245474.4526
- 06:07:070.071256315.7895