LINKUSD0930
Time to delivery
50d
Units
9.224+5.60%
Index$9.231
Mark price$9.226
24h low$8.290
24h high$9.273
Open interest316,659
24h volume704,425
24h turnover$7.05M
LINKUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$9.231
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 19.22163
    • 29.21989
    • 39.218150
    • 49.216136
    • 59.21286
    • 69.208162
    • 79.207888
    • 89.206469
    • 99.204954
    • 109.20378
    • 119.20230
    • 129.19742
    • 139.196402
    • 149.1931.173K
    • 159.189339
    • 169.188171
    • 179.187805
    • 189.18478
    • 199.1801.123K
    • 209.169428
    • 219.16874
    • 229.163592
    • 239.1541.189K
    • 249.1531.892K
    • 259.1374.239K
    • 269.132108
    • 279.1292.628K
    • 289.1104.000K
    • 299.0782.432K
    • 309.0081.598K
    • 318.95810.422K
    • 328.9391.595K
    • 338.7441
    • 19.23225
    • 29.23436
    • 39.236121
    • 49.237402
    • 59.243965
    • 69.244222
    • 79.2451.234K
    • 89.246475
    • 99.248475
    • 109.250227
    • 119.25188
    • 129.252225
    • 139.254704
    • 149.259171
    • 159.26073
    • 169.26473
    • 179.265428
    • 189.2671.089K
    • 199.27778
    • 209.280705
    • 219.2811.116K
    • 229.2834.166K
    • 239.28885
    • 249.3041.208K
    • 259.3051.014K
    • 269.3151.894K
    • 279.32883
    • 289.3452.198K
    • 299.3584.143K
    • 309.3842.416K
    • 319.4461.593K
    • 329.5241.659K
    • 339.6371.674K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 9.2297.000000:54:49
    • 9.22312.000000:54:39
    • 9.224158.000000:54:21
    • 9.2296.000000:54:07
    • 9.223242.000000:53:56
    • 9.2315.000000:53:45
    • 9.22759.000000:53:33
    • 9.22331.000000:53:29
    • 9.232340.000000:53:20
    • 9.22479.000000:53:10
    • 9.2136.000000:53:02
    • 9.2095.000000:52:55
    • 9.2142.000000:52:39
    • 9.2204.000000:52:27
    • 9.21963.000000:52:25
    • 9.22026.000000:52:12
    • 9.2167.000000:52:01
    • 9.2263.000000:51:50
    • 9.219109.000000:51:42
    • 9.22822.000000:51:27
    • 9.21722.000000:51:12
    • 9.21212.000000:50:55
    • 9.208114.000000:50:41
    • 9.20981.000000:50:33
    • 9.2105.000000:50:21
    • 9.217168.000000:50:04
    • 9.2145.000000:49:53
    • 9.2176.000000:49:45
    • 9.2234.000000:49:33
    • 9.230370.000000:49:19
    • 9.2299.000000:49:16
    • 9.2286.000000:49:06