ADAUSD1230
Time to delivery
176d
Units
0.45730+0.44%
Index$0.45856
Mark price$0.45658
24h low$0.44255
24h high$0.46095
Open interest140,746
24h volume204,826
24h turnover$2.05M
ADAUSD1230
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.45752
    OrdersLast index:$0.45856
    Precision
    0.00001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 0.456905.000017:12:55
    • 0.457524.000017:12:44
    • 0.4573024.000017:12:28
    • 0.456817.000017:12:22
    • 0.4574716.000017:11:57
    • 0.458097.000017:11:48
    • 0.4580310.000017:11:42
    • 0.4577179.000017:11:25
    • 0.4577842.000017:11:14
    • 0.45685461.000017:11:07
    • 0.457445.000017:10:51
    • 0.4575145.000017:10:40
    • 0.457247.000017:10:28
    • 0.4572014.000017:10:15
    • 0.4575921.000017:10:11
    • 0.4570928.000017:10:03
    • 0.457254.000017:09:55
    • 0.456612.000017:09:38
    • 0.456927.000017:09:27
    • 0.4573179.000017:09:12
    • 0.4568222.000017:08:57
    • 0.456425.000017:08:34
    • 0.455666.000017:08:21
    • 0.45660105.000017:08:14
    • 0.45540113.000017:08:01
    • 0.4563513.000017:07:50
    • 0.456177.000017:07:40
    • 0.456054.000017:07:30
    • 0.456105.000017:07:20
    • 0.45623114.000017:07:10
    • 0.455728.000017:07:01
    • 0.4554621.000017:06:58