ADAUSD1230
Time to delivery
141d
Units
0.53361+4.22%
Index$0.53369
Mark price$0.53293
24h low$0.50037
24h high$0.53839
Open interest151,274
24h volume229,218
24h turnover$2.30M
ADAUSD1230
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$0.53369
    Precision
    0.00001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 10.532355
    • 20.5323425
    • 30.53231150
    • 40.53211431
    • 50.53186150
    • 60.53167114
    • 70.5315796
    • 80.5315630
    • 90.53144124
    • 100.53141672
    • 110.53137256
    • 120.53133187
    • 130.53110230
    • 140.5309079
    • 150.530753.372K
    • 160.53066312
    • 170.530641.261K
    • 180.52995102
    • 190.529591.085K
    • 200.529121.375K
    • 210.52877312
    • 220.528191.269K
    • 230.52805629
    • 240.5278673
    • 250.52663312
    • 260.525921.443K
    • 270.525502.400K
    • 280.52546775
    • 290.524321.896K
    • 300.52429500
    • 310.52323256
    • 320.522721.231K
    • 330.521121.349K
    • 10.533461
    • 20.5334725
    • 30.5334930
    • 40.5336725
    • 50.53384453
    • 60.5339673
    • 70.53430150
    • 80.53455573
    • 90.53486312
    • 100.53488256
    • 110.535123.372K
    • 120.53518702
    • 130.535771.230K
    • 140.5360171
    • 150.5361591
    • 160.53688833
    • 170.53728115
    • 180.53734800
    • 190.53766155
    • 200.537941.595K
    • 210.53842420
    • 220.53876113
    • 230.5397367
    • 240.540001
    • 250.540071.614K
    • 260.54070125
    • 270.541132.400K
    • 280.54139771
    • 290.541671.189K
    • 300.543271.865K
    • 310.54471502
    • 320.544871.327K
    • 330.54702254
    Transactions
    • Price(USD)Amount(Contract)Time
    • 0.5324849.000000:42:43
    • 0.533617.000000:42:28
    • 0.5332019.000000:42:23
    • 0.533324.000000:42:09
    • 0.533173.000000:41:58
    • 0.533349.000000:41:49
    • 0.533658.000000:41:36
    • 0.5333811.000000:41:26
    • 0.533585.000000:41:14
    • 0.5338134.000000:41:10
    • 0.5332442.000000:41:02
    • 0.5331412.000000:40:56
    • 0.5337514.000000:40:49
    • 0.5336911.000000:40:35
    • 0.533736.000000:40:25
    • 0.5340219.000000:40:16
    • 0.53320101.000000:40:01
    • 0.5336220.000000:39:51
    • 0.533243.000000:39:41
    • 0.533384.000000:39:25
    • 0.533204.000000:39:13
    • 0.5333926.000000:39:02
    • 0.5330759.000000:38:57
    • 0.5336712.000000:38:39
    • 0.5339624.000000:38:31
    • 0.5334437.000000:38:15
    • 0.5335812.000000:38:11
    • 0.5338210.000000:37:55
    • 0.5345122.000000:37:46
    • 0.534056.000000:37:34
    • 0.533688.000000:37:29
    • 0.5342937.000000:37:20