Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
UBER
Uber Technologies, Inc.
$79,8504
+0,71%
$159,40B
$38,42K
CRM
Salesforce, Inc.
$207,79
-0,61%
$158,32B
$19,27K
Trading
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$29,0500
-0,55%
$157,43B
$6,89K
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
$25,1300
+0,52%
$156,10B
$45,00
BUD
Anheuser-Busch INBEV SA/NV
$79,1300
-0,21%
$153,84B
$5,22K
COP
ConocoPhillips
$131,89
-1,09%
$152,93B
$5,01K
DHR
Danaher Corporation
$215,50
+0,18%
$144,66B
$686,00
GLW
Corning Incorporated
$149,78
+2,91%
$144,23B
$92,30K
Trading
ISRG
Intuitive Surgical Inc.
$373,64
+0,02%
$140,50B
$2,13K
Trading
VRTX
Vertex Pharmaceuticals Inc
$547,71
+0,02%
$139,92B
$98,00
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$24,1898
-0,29%
$137,50B
$13,95K
Trading
COF
Capital One Financial
$217,50
+0,57%
$136,46B
$662,00
UL
Unilever plc
$64,4579
-1,32%
$136,04B
$11,88K
LMT
Lockheed Martin Corp.
$564,81
+0,12%
$135,97B
$2,38K
PLD
PROLOGIS, INC.
$143,71
+0,24%
$134,28B
$1,06K