Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
UBER
Uber Technologies, Inc.
$79,8693
+0,73%
$159,40B
$19,18K
CRM
Salesforce, Inc.
$208,58
-0,23%
$158,32B
$12,83K
Trading
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$29,1700
-0,14%
$157,43B
$1,46K
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
$25,0200
+0,08%
$156,10B
$40,00
BUD
Anheuser-Busch INBEV SA/NV
$79,1900
-0,14%
$153,84B
$4,47K
COP
ConocoPhillips
$131,80
-1,16%
$152,93B
$3,64K
DHR
Danaher Corporation
$215,62
+0,24%
$144,66B
$508,00
GLW
Corning Incorporated
$150,93
+3,70%
$144,23B
$59,01K
Trading
ISRG
Intuitive Surgical Inc.
$373,64
+0,02%
$140,50B
$1,05K
Trading
VRTX
Vertex Pharmaceuticals Inc
$547,71
+0,02%
$139,92B
$72,00
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$24,1870
-0,30%
$137,50B
$10,91K
Trading
COF
Capital One Financial
$216,91
+0,30%
$136,46B
$61,00
UL
Unilever plc
$64,5584
-1,17%
$136,04B
$8,19K
LMT
Lockheed Martin Corp.
$564,00
-0,02%
$135,97B
$1,83K
PLD
PROLOGIS, INC.
$143,10
-0,18%
$134,28B
$938,00