Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$39,6610
-0,26%
--
$11,70K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34,6700
-0,04%
--
$957,00
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$35,2800
-0,09%
--
$21,77K
MAYZ
TrueShares Structured Outcome (May) ETF
$36,6684
-0,20%
--
$6,000
MBB
iShares MBS ETF
$93,3000
+0,19%
--
$1,26M
MBBA
iShares Mortgage-Backed Securities Active ETF
$49,0150
+0,42%
--
$3,62K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
$20,9450
+0,19%
--
$346,00
MBCC
Monarch Blue Chips Core Index ETF
$39,7489
+0,00%
--
$20,45K
MBND
State Street Nuveen Municipal Bond ETF
$26,9200
+0,07%
--
$3,53K
MBOX
Freedom Day Dividend ETF
$42,9800
+0,48%
--
$2,57K
MBS
Angel Oak Mortgage-Backed Securities ETF
$8,5550
+0,06%
--
$21,93K
MBSD
Northern Trust Disciplined Duration MBS ETF
$20,4350
+0,15%
--
$8,76K
MBSF
Regan Floating Rate MBS ETF
$25,7250
+0,06%
--
$31,42K
MBSX
Regan Fixed Rate MBS ETF
$27,5850
+3,49%
--
$3,77K
MCDS
JPMorgan Fundamental Data Science Mid Core ETF
$68,8700
-0,08%
--
$1,76K