Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$39.6610
-0.26 %
--
$11.70K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34.6700
-0.04 %
--
$957.00
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$35.2800
-0.09 %
--
$21.77K
MAYZ
TrueShares Structured Outcome (May) ETF
$36.6684
-0.20 %
--
$6.000
MBB
iShares MBS ETF
$93.3000
+0.19 %
--
$1.26M
MBBA
iShares Mortgage-Backed Securities Active ETF
$49.0150
+0.42 %
--
$3.62K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
$20.9450
+0.19 %
--
$346.00
MBCC
Monarch Blue Chips Core Index ETF
$39.7489
+0.00 %
--
$20.45K
MBND
State Street Nuveen Municipal Bond ETF
$26.9200
+0.07 %
--
$3.53K
MBOX
Freedom Day Dividend ETF
$42.9800
+0.48 %
--
$2.57K
MBS
Angel Oak Mortgage-Backed Securities ETF
$8.5550
+0.06 %
--
$21.93K
MBSD
Northern Trust Disciplined Duration MBS ETF
$20.4350
+0.15 %
--
$8.76K
MBSF
Regan Floating Rate MBS ETF
$25.7250
+0.06 %
--
$31.42K
MBSX
Regan Fixed Rate MBS ETF
$27.5850
+3.49 %
--
$3.77K
MCDS
JPMorgan Fundamental Data Science Mid Core ETF
$68.8700
-0.08 %
--
$1.76K