Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CISS
C3is Inc. Common Stock
$1,6500
+1,23%
$1,71M
$5,76K
IPW
iPower, Inc. Common Stock
$0,86000
-3,37%
$1,70M
$2,17K
TRNR
Interactive Strength Inc. Common Stock
$3,2400
+1,25%
$1,68M
$1,42K
VBIO
Valion Bio, Inc. Common Stock
$0,28070
-1,51%
$1,66M
$4,90K
IMTE
Integrated Media Technology Limited Ordinary Shares
$0,49940
-0,40%
$1,63M
$1,000
VRAX
Virax Biolabs Group Limited Ordinary Shares
$3,6500
+0,28%
$1,62M
$1,46K
AEMD
AETHLON MEDICAL INC
$0,61000
+3,01%
$1,58M
$68,00
JZXN
Jiuzi Holdings, Inc. Ordinary Shares
$1,2100
-5,47%
$1,56M
$26,44K
RUBI
Rubico Inc. Common Stock
$2,3800
+0,42%
$1,53M
$4,66K
HAO
Haoxi Health Technology Limited Class A Ordinary Shares
$0,18800
+0,54%
$1,52M
$1,77M
XXII
22nd Century Group Inc.
$4,3000
+0,82%
$1,49M
$9,000
GNLN
Greenlane Holdings, Inc. Class A Common Stock
$2,2800
-0,44%
$1,49M
$1,000
FCHL
Fitness Champs Holdings Limited Common Stock
$1,1900
+1,71%
$1,49M
$162,00
IBG
Innovation Beverage Group Limited Ordinary Shares
$0,92000
+10,84%
$1,48M
$299,00
RKDA
Arcadia Biosciences, Inc.
$0,66500
+2,31%
$1,44M
$3,000