Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,8483
-0,16%
--
€3,20K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€22,2700
+0,08%
--
€18,79K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,7674
-0,10%
--
€2,10K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€22,1382
-0,67%
--
€2,37K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€22,2963
-0,12%
--
€5,57K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
€13,8979
-0,82%
--
€11,88K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
€9,2945
-0,09%
--
€35,96K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
€10,4981
-1,16%
--
€30,62K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
€13,2302
-0,46%
--
€46,78K
BPRE
Bluerock Private Real Estate Fund
€11,4996
+1,24%
--
€792,67K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
€13,6782
-2,32%
--
€24,73K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
€12,2287
+0,18%
--
€14,08K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
€13,2522
-0,43%
--
€11,90K
BRUN
Boost Run Inc. Class A Common Stock
€22,5775
-9,63%
--
€1,60M
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
€17,4119
-1,19%
--
€1,38K