Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
VOGX
Vogenx Inc Common Stock
$30,7540
-3,91%
$471,35M
$104,37K
ITRG
Integra Resources Corp.
$2,8650
+1,96%
$471,24M
$1,09M
ASIX
AdvanSix Inc.
$16,8550
-0,38%
$471,17M
$100,29K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$5,2550
-1,04%
$470,64M
$303,24K
GHY
PGIM Global High Yield Fund, Inc.
$11,4750
-0,39%
$470,64M
$73,48K
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
$10,1800
+0,10%
$469,71M
$39,85K
CWCO
Consolidated Water Co Inc
$28,3500
-1,05%
$468,85M
$34,37K
NGS
Natural Gas Services Group, Inc.
$37,7300
+2,17%
$468,59M
$61,89K
CZNC
Citizens & Northern Corporation
$25,6000
-0,81%
$468,27M
$11,94K
LOCO
El Pollo Loco Holdings, Inc.
$14,9750
-1,29%
$468,09M
$64,76K
DNA
Ginkgo Bioworks Holdings, Inc.
$6,7950
-2,09%
$468,01M
$347,48K
RMNI
Rimini Street, Inc. (DE) Common Stock
$4,6260
-3,62%
$467,71M
$156,54K
AVIR
Atea Pharmaceuticals, Inc. Common Stock
$5,3250
-6,25%
$467,59M
$215,74K
FVR
FrontView REIT, Inc.
$18,6900
-1,32%
$466,61M
$97,96K
GTEN
Gores Holdings X, Inc. Class A ordinary shares
$10,5550
-0,33%
$466,52M
$260,00