Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
VOGX
Vogenx Inc Common Stock
$31,1320
-2,71%
$471,35M
$82,89K
ITRG
Integra Resources Corp.
$2,8650
+1,96%
$471,24M
$978,03K
ASIX
AdvanSix Inc.
$16,9200
+0,00%
$471,17M
$85,49K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$5,2950
-0,28%
$470,64M
$274,57K
GHY
PGIM Global High Yield Fund, Inc.
$11,4650
-0,48%
$470,64M
$67,64K
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
$10,1800
+0,10%
$469,71M
$39,84K
CWCO
Consolidated Water Co Inc
$28,4160
-0,82%
$468,85M
$30,60K
NGS
Natural Gas Services Group, Inc.
$37,7450
+2,21%
$468,59M
$51,75K
CZNC
Citizens & Northern Corporation
$25,6270
-0,71%
$468,27M
$10,27K
LOCO
El Pollo Loco Holdings, Inc.
$14,9200
-1,65%
$468,09M
$58,33K
DNA
Ginkgo Bioworks Holdings, Inc.
$6,8100
-1,87%
$468,01M
$317,57K
RMNI
Rimini Street, Inc. (DE) Common Stock
$4,6650
-2,81%
$467,71M
$123,59K
AVIR
Atea Pharmaceuticals, Inc. Common Stock
$5,3300
-6,16%
$467,59M
$188,20K
FVR
FrontView REIT, Inc.
$18,6950
-1,29%
$466,61M
$90,98K
GTEN
Gores Holdings X, Inc. Class A ordinary shares
$10,5550
-0,33%
$466,52M
$260,00