Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BCAR
D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
$10,9950
+0,05%
$444,96M
$1,08M
EVH
Evolent Health, Inc Class A Common Stock
$3,7800
-4,55%
$444,30M
$3,07M
KBON
Karbon Capital Partners Corp. Class A Ordinary Shares
$10,1000
-0,20%
$444,11M
$206,10K
ITIC
Investors Title Co
$232,06
-1,86%
$443,20M
$39,51K
FRPH
FRP Holdings, Inc.
$22,9700
-1,29%
$443,02M
$49,15K
IPSC
Century Therapeutics, Inc. Common Stock
$2,0900
-3,69%
$441,86M
$1,75M
KIDS
OrthoPediatrics Corp. Common Stock
$16,9100
+0,60%
$441,01M
$189,56K
NRC
NRC Health Common Stock
$19,0300
-2,86%
$440,14M
$167,49K
CMDB
Costamare Bulkers Holdings Limited
$16,2500
-1,87%
$439,11M
$52,45K
GRVY
GRAVITY Co., Ltd.
$62,6200
-2,90%
$438,19M
$48,23K
GLAD
Gladstone Capital Corp
$18,9100
-2,88%
$437,62M
$134,54K
IEAG
Infinite Eagle Acquisition Corp. Class A Ordinary Shares
$10,0600
+0,30%
$437,37M
$102,00
EPRX
Eupraxia Pharmaceuticals Inc. Common Stock
$6,3600
-4,36%
$437,03M
$292,06K
MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10,1550
-0,05%
$436,85M
$8,90K
ISD
PGIM High Yield Bond Fund, Inc.
$12,8900
-0,77%
$436,47M
$119,56K