Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EGY
Vaalco Energy, Inc.
$5,8200
+0,87%
$606,95M
$896,41K
OSPN
OneSpan Inc. Common Stock
$16,5300
+0,43%
$606,58M
$487,79K
BRSP
BrightSpire Capital, Inc.
$4,7500
-0,63%
$604,78M
$774,58K
ARVN
Arvinas, Inc
$9,1750
-0,70%
$604,16M
$600,33K
VTEX
VTEX
$3,6000
+1,98%
$603,52M
$787,54K
RGR
Sturm, Ruger & Company, Inc.
$37,2600
-1,32%
$603,33M
$219,56K
FAX
abrdn Asia-Pacific Income Fund, Inc
$14,6800
+0,62%
$602,31M
$102,91K
LDP
COHEN & STEERS LIMITED DURATION PREFERRED AND INCOME FUND INC
$20,6800
+0,00%
$601,35M
$64,35K
CTKB
Cytek Biosciences, Inc. Common Stock
$4,6850
+1,41%
$600,52M
$795,63K
NXRT
NexPoint Residential Trust Inc
$23,5500
+0,21%
$600,42M
$327,27K
NDMO
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
$9,9100
-0,10%
$600,00M
$158,96K
SPRY
ARS Pharmaceuticals, Inc. Common Stock
$5,8850
-2,40%
$599,66M
$1,19M
GAU
Galiano Gold Inc.
$2,2900
-4,98%
$598,17M
$3,51M
MHD
Blackrock Muniholdings Fund, Inc.
$11,4383
-0,28%
$598,06M
$367,50K
FWRD
Forward Air Corp
$17,0000
-3,95%
$597,92M
$341,68K