Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
MTC
MMTec, Inc. Common Shares
$6.2500
-0.64%
$524.82M
$121.99K
AQST
Aquestive Therapeutics, Inc. Common Stock
$4.0850
-0.85%
$523.12M
$960.07K
CIVB
Civista Bancshares, Inc.
$25.8300
+1.45%
$523.11M
$47.10K
AMWD
American Woodmark Corp
$42.5950
+9.50%
$522.31M
$860.14K
THW
abrdn World Healthcare Fund
$12.8000
-0.23%
$521.65M
$87.07K
CBIO
Crescent Biopharma, Inc. Common Stock
$20.4600
-1.35%
$521.43M
$312.67K
GUG
Guggenheim Active Allocation Fund
$16.0100
+0.06%
$521.41M
$166.58K
INV
Innventure, Inc. Common Stock
$6.3700
-4.07%
$521.07M
$2.62M
KYTX
Kyverna Therapeutics, Inc. Common Stock
$8.6150
-0.63%
$521.01M
$910.54K
BWB
Bridgewater Bancshares, Inc. Common Stock
$18.9800
+1.39%
$520.30M
$110.07K
CCSI
Consensus Cloud Solutions, Inc. Common Stock
$29.5950
+5.04%
$520.29M
$162.23K
WIW
Western Asset Inflation-Linked Opportunities & Income Fund
$8.4800
+0.59%
$520.06M
$425.90K
AGMB
AgomAb Therapeutics NV American Depositary Shares
$10.9800
-4.52%
$520.05M
$86.20K
TREE
LendingTree, Inc.
$36.7600
+0.93%
$519.88M
$141.25K
ASTL
Algoma Steel Group Inc. Common Shares
$4.9800
+5.29%
$519.56M
$930.45K