Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FIBK
First Interstate BancSystem, Inc. Common Stock (DE)
R$203,87
+1,36%
R$19,65B
R$3,25M
SLG
SL Green Realty Corp.
R$251,63
+0,72%
R$19,63B
R$4,08M
ACHR
Archer Aviation Inc.
R$24,6044
-1,86%
R$19,63B
R$123,10M
GPCR
Structure Therapeutics Inc. American Depositary Shares
R$275,46
-3,36%
R$19,63B
R$3,80M
BELFB
Bel Fuse Inc
R$1.410,31
+1,92%
R$19,62B
R$1,16M
BKD
Brookdale Senior Living, Inc.
R$74,4336
-5,76%
R$19,59B
R$64,39M
COCO
The Vita Coco Company, Inc. Common Stock
R$369,53
+0,34%
R$19,53B
R$4,93M
ITRI
Itron Inc
R$439,93
+0,14%
R$19,50B
R$1,50M
YETI
YETI Holdings, Inc. Common Stock
R$255,35
+0,12%
R$19,45B
R$2,64M
NHI
National Health Investors
R$387,93
-1,43%
R$19,41B
R$1,33M
EMAT
Evolution Metals & Technologies Corp. Common Stock
R$29,0498
+2,00%
R$19,41B
R$412,23K
BULL
Webull Corporation Class A Ordinary Shares
R$38,1472
+1,10%
R$19,40B
R$39,90M
KBH
KB Home
R$291,12
-0,69%
R$19,37B
R$6,01M
AAP
ADVANCE AUTO PARTS INC
R$299,75
+5,44%
R$19,18B
R$9,19M
PLMR
Palomar Holdings, Inc. Common stock
R$703,32
-2,24%
R$19,17B
R$1,74M