PesananPresisi0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.001053
428.716K
2
0.001052
334.214K
3
0.001050
21.182K
4
0.001047
216.560K
5
0.001045
32.138K
6
0.001042
14.000K
7
0.001039
59.790K
8
0.001035
19.323K
9
0.001034
53.101K
10
0.001033
19.591K
11
0.001031
534.187K
12
0.001030
71.035K
13
0.001029
56.000K
14
0.001026
511.654K
15
0.001025
4.285M
16
0.001024
386.929K
17
0.001023
95.000K
18
0.001022
92.385K
19
0.001021
2.081M
20
0.001017
247.840K
21
0.001016
237.998K
22
0.001015
181.704K
23
0.001011
265.976K
24
0.001009
107.284K
25
0.001008
66.698K
26
0.001007
197.779K
27
0.001005
231.840K
28
0.001001
268.842K
29
0.001000
125.000K
30
0.000996
292.168K
31
0.000995
53.266K
32
0.000991
73.764K
33
0.000985
1.726M
34
0.000982
27.725K
35
0.000980
124.820
36
0.000978
88.191K
37
0.000966
107.689K
38
0.000962
162.071
39
0.000960
54.160K
40
0.000957
353.236
41
0.000951
124.820
42
0.000950
157.996K
43
0.000941
18.501K
44
0.000940
162.071
45
0.000937
124.820
46
0.000931
230.103
47
0.000928
355.674K
48
0.000925
6.087K
49
0.000921
1.393M
50
0.000920
5.822K
51
0.000917
162.071
52
0.000911
721.430K
53
0.000910
100.101K
54
0.000908
2.299M
55
0.000906
230.103
56
0.000905
100.000
57
0.000904
123.133
58
0.000903
399.999K
59
0.000900
424.445K
60
0.000895
162.071
61
0.000893
181.001K
62
0.000887
292.391K
63
0.000880
230.103
64
0.000876
10.000K
65
0.000872
263.346
66
0.000861
799.859K
67
0.000860
1.600M
68
0.000856
704.671K
69
0.000855
230.103
70
0.000852
123.133
71
0.000850
402.941K
72
0.000849
162.071
73
0.000843
499.999K
74
0.000835
101.275
75
0.000830
230.103
76
0.000827
162.071
77
0.000826
730.265K
78
0.000804
392.174
79
0.000802
17.456K
80
0.000800
1.296M
81
0.000796
560.555K
82
0.000790
3.081M
83
0.000782
162.071
84
0.000779
230.103
85
0.000767
101.275
86
0.000760
5.000K
87
0.000759
162.071
88
0.000756
728.659K
89
0.000753
230.103
90
0.000747
123.133
91
0.000737
162.071
92
0.000734
101.275
93
0.000728
230.103
94
0.000718
342.948K
95
0.000714
162.071
96
0.000704
101.275
97
0.000702
230.103
98
0.000700
284.655K
99
0.000695
123.133
100
0.000691
162.071
101
0.000688
542.627K
102
0.000677
230.103
103
0.000674
101.275
104
0.000669
162.071
105
0.000666
3.003K
106
0.000665
1.241M
107
0.000660
30.303K
108
0.000651
230.103
109
0.000650
1.076M
110
0.000646
263.346
111
0.000643
123.133
112
0.000626
230.103
113
0.000624
162.071
114
0.000619
101.275
115
0.000611
1,000.000K
116
0.000609
32.768K
117
0.000601
392.174
118
0.000600
26.666K
119
0.000593
101.275
120
0.000590
123.133
121
0.000588
104.298K
122
0.000579
162.071
123
0.000575
230.103
124
0.000568
101.275
125
0.000567
12.345K
126
0.000565
12.389K
127
0.000563
12.433K
128
0.000561
12.477K
129
0.000560
200.000K
130
0.000556
162.071
131
0.000555
3.603K
132
0.000550
230.103
133
0.000549
1,000.000K
134
0.000544
101.275
135
0.000538
123.133
136
0.000533
162.071
137
0.000524
230.103
138
0.000521
101.275
139
0.000511
162.071
140
0.000510
48.208K
141
0.000500
3.911M
142
0.000499
230.103
143
0.000494
1.175M
144
0.000488
162.071
145
0.000486
123.133
146
0.000473
230.103
147
0.000466
1.000M
148
0.000450
20.000K
149
0.000448
230.103
150
0.000443
162.071
151
0.000440
4.545K
152
0.000434
123.133
153
0.000423
230.103
154
0.000421
162.071
155
0.000419
1,000.000K
156
0.000411
34.532K
157
0.000400
3.097M
158
0.000398
162.071
159
0.000380
42.105K
160
0.000377
1.385M
161
0.000376
162.071
162
0.000355
2.000M
163
0.000333
6.006K
164
0.000319
2.000M
165
0.000300
86.666K
166
0.000287
2.000M
167
0.000259
2.000M
168
0.000233
2.000M
169
0.000220
122.138K
170
0.000209
2.877M
171
0.000100
5.000K
1
0.001061
9.500K
2
0.001062
65.004K
3
0.001063
56.500K
4
0.001065
87.000K
5
0.001068
124.720
6
0.001072
41.806K
7
0.001073
141.000K
8
0.001075
161.941
9
0.001077
31.000K
10
0.001078
469.000K
11
0.001079
530.554K
12
0.001082
124.720
13
0.001084
51.768K
14
0.001087
129.000K
15
0.001089
97.000K
16
0.001093
69.000K
17
0.001094
81.137K
18
0.001095
6.111K
19
0.001097
108.124K
20
0.001098
161.941
21
0.001099
239.000K
22
0.001105
105.607K
23
0.001109
229.919
24
0.001111
167.000K
25
0.001112
33.148K
26
0.001113
123.034
27
0.001115
49.000K
28
0.001116
147.013K
29
0.001120
161.941
30
0.001126
124.720
31
0.001127
119.101K
32
0.001135
229.919
33
0.001139
390.000K
34
0.001140
6.010M
35
0.001141
124.720
36
0.001143
161.941
37
0.001155
124.720
38
0.001160
229.919
39
0.001165
161.941
40
0.001166
123.133
41
0.001168
20.000K
42
0.001170
124.720
43
0.001176
101.194
44
0.001185
124.720
45
0.001186
229.919
46
0.001188
161.941
47
0.001189
19.000K
48
0.001190
2.228M
49
0.001199
20.124K
50
0.001200
3.766M
51
0.001210
161.941
52
0.001211
229.919
53
0.001214
124.720
54
0.001218
123.133
55
0.001228
225.914
56
0.001233
161.941
57
0.001237
229.919
58
0.001240
967.970K
59
0.001241
580.679K
60
0.001243
124.720
61
0.001256
161.941
62
0.001258
124.720
63
0.001261
20.000K
64
0.001262
229.919
65
0.001270
123.133
66
0.001272
124.720
67
0.001278
161.941
68
0.001280
1.124M
69
0.001281
101.194
70
0.001287
354.639
71
0.001301
286.662
72
0.001313
229.919
73
0.001316
224.720
74
0.001323
285.075
75
0.001331
124.720
76
0.001333
509.839
77
0.001337
101.194
78
0.001338
229.919
79
0.001345
124.720
80
0.001346
161.941
81
0.001353
13.336K
82
0.001360
124.720
83
0.001364
229.919
84
0.001368
161.941
85
0.001374
124.720
86
0.001375
123.133
87
0.001389
354.639
88
0.001391
161.941
89
0.001396
101.194
90
0.001400
475.851K
91
0.001403
124.720
92
0.001414
161.941
93
0.001415
229.919
94
0.001418
124.720
95
0.001427
123.133
96
0.001433
124.720
97
0.001436
161.941
98
0.001440
229.919
99
0.001447
124.720
100
0.001457
101.194
101
0.001459
161.941
102
0.001462
124.720
103
0.001464
295.546K
104
0.001466
229.919
105
0.001467
146.699K
106
0.001468
145.781K
107
0.001476
124.720
108
0.001478
220.314K
109
0.001480
123.133
110
0.001481
161.941
111
0.001490
10.000K
112
0.001491
354.639
113
0.001500
1.308M
114
0.001504
161.941
115
0.001506
124.720
116
0.001511
154.974K
117
0.001516
229.919
118
0.001520
124.720
119
0.001521
201.194
120
0.001526
161.941
121
0.001532
123.133
122
0.001533
3.998K
123
0.001535
124.720
124
0.001542
229.919
125
0.001549
286.662
126
0.001564
124.720
127
0.001567
229.919
128
0.001569
2.557K
129
0.001572
161.941
130
0.001579
124.720
131
0.001584
123.133
132
0.001587
101.194
133
0.001593
354.639
134
0.001594
161.941
135
0.001600
694.362K
136
0.001608
124.720
137
0.001617
161.941
138
0.001618
229.919
139
0.001622
124.720
140
0.001637
247.854
141
0.001639
161.941
142
0.001644
229.919
143
0.001652
124.720
144
0.001657
101.194
145
0.001662
161.941
146
0.001666
124.720
147
0.001669
2.640K
148
0.001681
124.720
149
0.001684
161.941
150
0.001689
123.133
151
0.001695
354.639
152
0.001700
99.840K
153
0.001707
161.941
154
0.001710
124.720
155
0.001720
229.919
156
0.001725
124.720
157
0.001727
100.000
158
0.001729
263.135
159
0.001739
124.720
160
0.001741
123.133
161
0.001745
229.919
162
0.001752
161.941
163
0.001754
124.720
164
0.001768
124.720
165
0.001771
229.919
166
0.001775
161.941
167
0.001783
124.720
168
0.001793
123.133
169
0.001796
229.919
170
0.001797
161.941
171
0.001798
124.720
172
0.001800
1.597M
173
0.001801
828.992
174
0.001805
101.194
175
0.001810
828.992
176
0.001812
124.720
177
0.001817
145.221K
178
0.001820
990.934
179
0.001822
229.919
180
0.001827
124.720
181
0.001829
828.992
182
0.001830
254.346K
183
0.001839
828.992
184
0.001841
124.720
185
0.001842
161.941
186
0.001846
123.133
187
0.001847
229.919
188
0.001848
828.992
189
0.001850
1.521M
190
0.001851
142.497K
191
0.001856
124.720
192
0.001857
828.992
193
0.001859
141.963K
194
0.001865
161.941
195
0.001867
828.992
196
0.001870
124.720
197
0.001873
229.919
198
0.001876
828.992
199
0.001884
101.194
200
0.001885
124.720
201
0.001886
828.992
202
0.001887
161.941
203
0.001895
828.992
204
0.001898
353.052
205
0.001900
2.123M
206
0.001904
828.992
207
0.001910
161.941
208
0.001914
953.712
209
0.001920
20.000K
210
0.001923
1.058K
211
0.001929
124.720
212
0.001932
100.000
213
0.001933
990.934
214
0.001942
828.992
215
0.001943
135.974K
216
0.001949
229.919
217
0.001950
123.133
218
0.001951
828.992
219
0.001955
161.941
220
0.001958
124.720
221
0.001961
828.992
222
0.001966
101.194
223
0.001970
828.992
224
0.001973
124.720
225
0.001974
229.919
226
0.001978
161.941
227
0.001980
828.992
228
0.001985
14.956K
229
0.001987
124.720
230
0.001995
14.880K
231
0.001999
132.054K
232
0.002000
8.488M
233
0.002002
131.950K
234
0.002003
123.133
235
0.002005
14.806K
236
0.002016
14.856K
237
0.002023
161.941
238
0.002025
229.919
239
0.002026
14.658K
240
0.002031
124.720
241
0.002035
8.862K
242
0.002036
14.586K
243
0.002039
28.937K
244
0.002045
161.941
245
0.002046
4.329K
246
0.002051
229.919
247
0.002052
101.194
248
0.002055
123.133
249
0.002056
14.443K
250
0.002060
124.720
251
0.002065
128.580K
252
0.002066
14.373K
253
0.002068
161.941
254
0.002075
124.720
255
0.002076
229.919
256
0.002077
14.296K
257
0.002080
2.684M
258
0.002087
14.227K
259
0.002089
124.720
260
0.002090
52.594K
261
0.002091
161.941
262
0.002097
14.159K
263
0.002099
4.165K
264
0.002102
229.919
265
0.002104
124.720
266
0.002105
191.548
267
0.002107
123.133
268
0.002108
14.084K
269
0.002113
161.941
270
0.002118
14.017K
271
0.002119
124.720
272
0.002127
229.919
273
0.002129
13.945K
274
0.002133
150.042K
275
0.002136
161.941
276
0.002137
100.000
277
0.002139
13.879K
278
0.002142
101.194
279
0.002148
316.269
280
0.002150
13.807K
281
0.002152
229.919
282
0.002158
161.941
283
0.002160
123.133
284
0.002162
13.861K
285
0.002172
13.673K
286
0.002177
124.745
287
0.002178
229.965
288
0.002181
161.974
289
0.002183
13.604K
290
0.002192
316.332
291
0.002194
13.535K
292
0.002203
391.939
293
0.002205
13.467K
294
0.002206
124.745
295
0.002212
123.133
296
0.002216
13.400K
297
0.002221
124.745
298
0.002222
37.812K
299
0.002226
161.974
300
0.002227
13.333K
301
0.002229
229.965
302
0.002233
840.834
303
0.002235
316.332
304
0.002236
49.600K
305
0.002238
13.267K
306
0.002242
49.281K
307
0.002249
13.364K
308
0.002250
124.745
309
0.002254
229.965
310
0.002260
7.173K
311
0.002264
247.878
312
0.002268
161.512K
313
0.002271
13.235K
314
0.002279
316.332
315
0.002280
229.965
316
0.002283
13.004K
317
0.002294
13.228K
318
0.002300
3.412M
319
0.002302
8.506K
320
0.002305
229.965
321
0.002306
12.879K
322
0.002308
124.745
323
0.002316
161.974
324
0.002317
123.133
325
0.002318
12.812K
326
0.002323
124.745
327
0.002329
12.751K
328
0.002331
229.965
329
0.002333
4.590K
330
0.002337
124.745
331
0.002339
161.974
332
0.002341
12.685K
333
0.002343
100.000
334
0.002350
22.586K
335
0.002352
124.745
336
0.002353
12.620K
337
0.002356
229.965
338
0.002360
3.250K
339
0.002361
161.974
340
0.002364
12.561K
341
0.002367
124.745
342
0.002369
123.133
343
0.002376
12.497K
344
0.002380
24.454K
345
0.002381
354.710
346
0.002384
161.974
347
0.002388
12.434K
348
0.002396
14.205K
349
0.002397
8.506K
350
0.002400
261.387K
351
0.002406
161.974
352
0.002407
229.965
353
0.002410
124.745
354
0.002412
12.309K
355
0.002421
123.133
356
0.002424
12.248K
357
0.002425
124.745
358
0.002429
161.974
359
0.002432
229.965
360
0.002435
101.214
361
0.002436
12.187K
362
0.002440
124.745
363
0.002443
14.507K
364
0.002445
8.506K
365
0.002449
12.127K
366
0.002450
9.968K
367
0.002452
161.974
368
0.002454
124.745
369
0.002458
8.075K
370
0.002461
12.067K
371
0.002469
124.745
372
0.002473
12.131K
373
0.002474
161.974
374
0.002483
354.710
375
0.002484
7.845K
376
0.002485
11.950K
377
0.002489
704.615K
378
0.002490
61.060K
379
0.002493
8.506K
380
0.002497
161.974
381
0.002498
12.012K
382
0.002499
137.317K
383
0.002500
693.651K
384
0.002509
8.075K
385
0.002510
4.562K
386
0.002512
31.284K
387
0.002513
124.745
388
0.002519
161.974
389
0.002523
11.769K
390
0.002524
54.208K
391
0.002526
123.133
392
0.002527
124.745
393
0.002533
367.615K
394
0.002534
229.965
395
0.002535
19.558K
396
0.002542
387.934
397
0.002548
11.752K
398
0.002549
54.208K
399
0.002555
323.401K
400
0.002556
124.745
Transaksi
Waktu | Harga (USDT) | Volume (SWFTC) |
---|
16:12:50 | 0.001053 | 33,578.858829 |
16:12:42 | 0.001056 | 119,000.000000 |
16:12:40 | 0.001052 | 22,251.449270 |
16:12:36 | 0.001052 | 24,869.809927 |
16:12:22 | 0.001053 | 89,920.990485 |
16:11:58 | 0.001053 | 19,066.123411 |
16:11:50 | 0.001053 | 22,304.540551 |
16:11:35 | 0.001055 | 33,965.247568 |
16:11:25 | 0.001055 | 28,122.734397 |
16:11:16 | 0.001052 | 15,036.916651 |
16:11:05 | 0.001054 | 13,649.250115 |
16:11:03 | 0.001053 | 203,831.098140 |
16:11:03 | 0.001056 | 60,697.211544 |
16:10:56 | 0.001055 | 53,632.822654 |
16:10:43 | 0.001055 | 36,537.165183 |
16:10:37 | 0.001053 | 1,108.341917 |
16:10:31 | 0.001053 | 827.262158 |
16:10:24 | 0.001055 | 23,136.281958 |
16:10:16 | 0.001055 | 71,882.775124 |
16:09:58 | 0.001051 | 66,207.448884 |
16:09:45 | 0.001053 | 20,346.240139 |
16:09:35 | 0.001053 | 10,991.162315 |
16:09:29 | 0.001051 | 46,460.218867 |
16:09:19 | 0.001052 | 14,915.047757 |
16:09:12 | 0.001053 | 48,345.379215 |
16:09:04 | 0.001055 | 93,248.388212 |
16:08:57 | 0.001053 | 19,984.245826 |
16:08:47 | 0.001052 | 0.000076 |
16:08:47 | 0.001052 | 4,291.719400 |
16:08:45 | 0.001053 | 22,963.105596 |
16:08:34 | 0.001052 | 33,731.468378 |
16:08:19 | 0.001051 | 9,596.357961 |
16:08:11 | 0.001051 | 53,243.277538 |
16:08:01 | 0.001058 | 137,601.002647 |
16:08:00 | 0.001053 | 42,364.700000 |
16:08:00 | 0.001053 | 155,000.000000 |
16:07:59 | 0.001054 | 6,233.520465 |
16:07:59 | 0.001054 | 0.000003 |
16:07:58 | 0.001054 | 49,341.530242 |
16:07:58 | 0.001054 | 9,500.000000 |
16:07:52 | 0.001058 | 212,421.534287 |
16:07:35 | 0.001057 | 146,527.834752 |
16:07:12 | 0.001057 | 215,507.001545 |
16:06:47 | 0.001056 | 144,477.902132 |
16:06:32 | 0.001056 | 203,425.004835 |
16:06:20 | 0.001055 | 142,919.447373 |
16:06:04 | 0.001056 | 198,722.743974 |
16:05:47 | 0.001054 | 161,355.601885 |
16:05:44 | 0.001055 | 61,663.487537 |
16:05:41 | 0.001052 | 10,382.631207 |
16:05:33 | 0.001051 | 13,362.749399 |
16:05:28 | 0.001052 | 8,332.360567 |
16:05:14 | 0.001052 | 11,210.551531 |
16:04:52 | 0.001051 | 37,233.051515 |
16:04:38 | 0.001051 | 33,049.573506 |
16:04:25 | 0.001050 | 23,247.474391 |
16:04:08 | 0.001052 | 13,161.562786 |
16:03:56 | 0.001051 | 10,979.209538 |
16:03:48 | 0.001051 | 12,087.977253 |
16:03:30 | 0.001051 | 21,577.149785 |
Pelelangan call, buka trading spot.