Spot
SWFTC/USDT
0.001053
Harga transaksi terakhir (USDT)
-4.36%
Perubahan 24 jam
0.002016
Harga rata-rata (USDT)
0.001140
24 jam tinggi (USDT)
0.000968
24 jam rendah (USDT)
310.20M
Vol 24 jam (SWFTC)
--
24j nosional
SWFTC/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.001053
    Pesanan
    Presisi0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.001053
      428.716K
    • 2
      0.001052
      334.214K
    • 3
      0.001050
      21.182K
    • 4
      0.001047
      216.560K
    • 5
      0.001045
      32.138K
    • 6
      0.001042
      14.000K
    • 7
      0.001039
      59.790K
    • 8
      0.001035
      19.323K
    • 9
      0.001034
      53.101K
    • 10
      0.001033
      19.591K
    • 11
      0.001031
      534.187K
    • 12
      0.001030
      71.035K
    • 13
      0.001029
      56.000K
    • 14
      0.001026
      511.654K
    • 15
      0.001025
      4.285M
    • 16
      0.001024
      386.929K
    • 17
      0.001023
      95.000K
    • 18
      0.001022
      92.385K
    • 19
      0.001021
      2.081M
    • 20
      0.001017
      247.840K
    • 21
      0.001016
      237.998K
    • 22
      0.001015
      181.704K
    • 23
      0.001011
      265.976K
    • 24
      0.001009
      107.284K
    • 25
      0.001008
      66.698K
    • 26
      0.001007
      197.779K
    • 27
      0.001005
      231.840K
    • 28
      0.001001
      268.842K
    • 29
      0.001000
      125.000K
    • 30
      0.000996
      292.168K
    • 31
      0.000995
      53.266K
    • 32
      0.000991
      73.764K
    • 33
      0.000985
      1.726M
    • 34
      0.000982
      27.725K
    • 35
      0.000980
      124.820
    • 36
      0.000978
      88.191K
    • 37
      0.000966
      107.689K
    • 38
      0.000962
      162.071
    • 39
      0.000960
      54.160K
    • 40
      0.000957
      353.236
    • 41
      0.000951
      124.820
    • 42
      0.000950
      157.996K
    • 43
      0.000941
      18.501K
    • 44
      0.000940
      162.071
    • 45
      0.000937
      124.820
    • 46
      0.000931
      230.103
    • 47
      0.000928
      355.674K
    • 48
      0.000925
      6.087K
    • 49
      0.000921
      1.393M
    • 50
      0.000920
      5.822K
    • 51
      0.000917
      162.071
    • 52
      0.000911
      721.430K
    • 53
      0.000910
      100.101K
    • 54
      0.000908
      2.299M
    • 55
      0.000906
      230.103
    • 56
      0.000905
      100.000
    • 57
      0.000904
      123.133
    • 58
      0.000903
      399.999K
    • 59
      0.000900
      424.445K
    • 60
      0.000895
      162.071
    • 61
      0.000893
      181.001K
    • 62
      0.000887
      292.391K
    • 63
      0.000880
      230.103
    • 64
      0.000876
      10.000K
    • 65
      0.000872
      263.346
    • 66
      0.000861
      799.859K
    • 67
      0.000860
      1.600M
    • 68
      0.000856
      704.671K
    • 69
      0.000855
      230.103
    • 70
      0.000852
      123.133
    • 71
      0.000850
      402.941K
    • 72
      0.000849
      162.071
    • 73
      0.000843
      499.999K
    • 74
      0.000835
      101.275
    • 75
      0.000830
      230.103
    • 76
      0.000827
      162.071
    • 77
      0.000826
      730.265K
    • 78
      0.000804
      392.174
    • 79
      0.000802
      17.456K
    • 80
      0.000800
      1.296M
    • 81
      0.000796
      560.555K
    • 82
      0.000790
      3.081M
    • 83
      0.000782
      162.071
    • 84
      0.000779
      230.103
    • 85
      0.000767
      101.275
    • 86
      0.000760
      5.000K
    • 87
      0.000759
      162.071
    • 88
      0.000756
      728.659K
    • 89
      0.000753
      230.103
    • 90
      0.000747
      123.133
    • 91
      0.000737
      162.071
    • 92
      0.000734
      101.275
    • 93
      0.000728
      230.103
    • 94
      0.000718
      342.948K
    • 95
      0.000714
      162.071
    • 96
      0.000704
      101.275
    • 97
      0.000702
      230.103
    • 98
      0.000700
      284.655K
    • 99
      0.000695
      123.133
    • 100
      0.000691
      162.071
    • 101
      0.000688
      542.627K
    • 102
      0.000677
      230.103
    • 103
      0.000674
      101.275
    • 104
      0.000669
      162.071
    • 105
      0.000666
      3.003K
    • 106
      0.000665
      1.241M
    • 107
      0.000660
      30.303K
    • 108
      0.000651
      230.103
    • 109
      0.000650
      1.076M
    • 110
      0.000646
      263.346
    • 111
      0.000643
      123.133
    • 112
      0.000626
      230.103
    • 113
      0.000624
      162.071
    • 114
      0.000619
      101.275
    • 115
      0.000611
      1,000.000K
    • 116
      0.000609
      32.768K
    • 117
      0.000601
      392.174
    • 118
      0.000600
      26.666K
    • 119
      0.000593
      101.275
    • 120
      0.000590
      123.133
    • 121
      0.000588
      104.298K
    • 122
      0.000579
      162.071
    • 123
      0.000575
      230.103
    • 124
      0.000568
      101.275
    • 125
      0.000567
      12.345K
    • 126
      0.000565
      12.389K
    • 127
      0.000563
      12.433K
    • 128
      0.000561
      12.477K
    • 129
      0.000560
      200.000K
    • 130
      0.000556
      162.071
    • 131
      0.000555
      3.603K
    • 132
      0.000550
      230.103
    • 133
      0.000549
      1,000.000K
    • 134
      0.000544
      101.275
    • 135
      0.000538
      123.133
    • 136
      0.000533
      162.071
    • 137
      0.000524
      230.103
    • 138
      0.000521
      101.275
    • 139
      0.000511
      162.071
    • 140
      0.000510
      48.208K
    • 141
      0.000500
      3.911M
    • 142
      0.000499
      230.103
    • 143
      0.000494
      1.175M
    • 144
      0.000488
      162.071
    • 145
      0.000486
      123.133
    • 146
      0.000473
      230.103
    • 147
      0.000466
      1.000M
    • 148
      0.000450
      20.000K
    • 149
      0.000448
      230.103
    • 150
      0.000443
      162.071
    • 151
      0.000440
      4.545K
    • 152
      0.000434
      123.133
    • 153
      0.000423
      230.103
    • 154
      0.000421
      162.071
    • 155
      0.000419
      1,000.000K
    • 156
      0.000411
      34.532K
    • 157
      0.000400
      3.097M
    • 158
      0.000398
      162.071
    • 159
      0.000380
      42.105K
    • 160
      0.000377
      1.385M
    • 161
      0.000376
      162.071
    • 162
      0.000355
      2.000M
    • 163
      0.000333
      6.006K
    • 164
      0.000319
      2.000M
    • 165
      0.000300
      86.666K
    • 166
      0.000287
      2.000M
    • 167
      0.000259
      2.000M
    • 168
      0.000233
      2.000M
    • 169
      0.000220
      122.138K
    • 170
      0.000209
      2.877M
    • 171
      0.000100
      5.000K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.001061
      9.500K
    • 2
      0.001062
      65.004K
    • 3
      0.001063
      56.500K
    • 4
      0.001065
      87.000K
    • 5
      0.001068
      124.720
    • 6
      0.001072
      41.806K
    • 7
      0.001073
      141.000K
    • 8
      0.001075
      161.941
    • 9
      0.001077
      31.000K
    • 10
      0.001078
      469.000K
    • 11
      0.001079
      530.554K
    • 12
      0.001082
      124.720
    • 13
      0.001084
      51.768K
    • 14
      0.001087
      129.000K
    • 15
      0.001089
      97.000K
    • 16
      0.001093
      69.000K
    • 17
      0.001094
      81.137K
    • 18
      0.001095
      6.111K
    • 19
      0.001097
      108.124K
    • 20
      0.001098
      161.941
    • 21
      0.001099
      239.000K
    • 22
      0.001105
      105.607K
    • 23
      0.001109
      229.919
    • 24
      0.001111
      167.000K
    • 25
      0.001112
      33.148K
    • 26
      0.001113
      123.034
    • 27
      0.001115
      49.000K
    • 28
      0.001116
      147.013K
    • 29
      0.001120
      161.941
    • 30
      0.001126
      124.720
    • 31
      0.001127
      119.101K
    • 32
      0.001135
      229.919
    • 33
      0.001139
      390.000K
    • 34
      0.001140
      6.010M
    • 35
      0.001141
      124.720
    • 36
      0.001143
      161.941
    • 37
      0.001155
      124.720
    • 38
      0.001160
      229.919
    • 39
      0.001165
      161.941
    • 40
      0.001166
      123.133
    • 41
      0.001168
      20.000K
    • 42
      0.001170
      124.720
    • 43
      0.001176
      101.194
    • 44
      0.001185
      124.720
    • 45
      0.001186
      229.919
    • 46
      0.001188
      161.941
    • 47
      0.001189
      19.000K
    • 48
      0.001190
      2.228M
    • 49
      0.001199
      20.124K
    • 50
      0.001200
      3.766M
    • 51
      0.001210
      161.941
    • 52
      0.001211
      229.919
    • 53
      0.001214
      124.720
    • 54
      0.001218
      123.133
    • 55
      0.001228
      225.914
    • 56
      0.001233
      161.941
    • 57
      0.001237
      229.919
    • 58
      0.001240
      967.970K
    • 59
      0.001241
      580.679K
    • 60
      0.001243
      124.720
    • 61
      0.001256
      161.941
    • 62
      0.001258
      124.720
    • 63
      0.001261
      20.000K
    • 64
      0.001262
      229.919
    • 65
      0.001270
      123.133
    • 66
      0.001272
      124.720
    • 67
      0.001278
      161.941
    • 68
      0.001280
      1.124M
    • 69
      0.001281
      101.194
    • 70
      0.001287
      354.639
    • 71
      0.001301
      286.662
    • 72
      0.001313
      229.919
    • 73
      0.001316
      224.720
    • 74
      0.001323
      285.075
    • 75
      0.001331
      124.720
    • 76
      0.001333
      509.839
    • 77
      0.001337
      101.194
    • 78
      0.001338
      229.919
    • 79
      0.001345
      124.720
    • 80
      0.001346
      161.941
    • 81
      0.001353
      13.336K
    • 82
      0.001360
      124.720
    • 83
      0.001364
      229.919
    • 84
      0.001368
      161.941
    • 85
      0.001374
      124.720
    • 86
      0.001375
      123.133
    • 87
      0.001389
      354.639
    • 88
      0.001391
      161.941
    • 89
      0.001396
      101.194
    • 90
      0.001400
      475.851K
    • 91
      0.001403
      124.720
    • 92
      0.001414
      161.941
    • 93
      0.001415
      229.919
    • 94
      0.001418
      124.720
    • 95
      0.001427
      123.133
    • 96
      0.001433
      124.720
    • 97
      0.001436
      161.941
    • 98
      0.001440
      229.919
    • 99
      0.001447
      124.720
    • 100
      0.001457
      101.194
    • 101
      0.001459
      161.941
    • 102
      0.001462
      124.720
    • 103
      0.001464
      295.546K
    • 104
      0.001466
      229.919
    • 105
      0.001467
      146.699K
    • 106
      0.001468
      145.781K
    • 107
      0.001476
      124.720
    • 108
      0.001478
      220.314K
    • 109
      0.001480
      123.133
    • 110
      0.001481
      161.941
    • 111
      0.001490
      10.000K
    • 112
      0.001491
      354.639
    • 113
      0.001500
      1.308M
    • 114
      0.001504
      161.941
    • 115
      0.001506
      124.720
    • 116
      0.001511
      154.974K
    • 117
      0.001516
      229.919
    • 118
      0.001520
      124.720
    • 119
      0.001521
      201.194
    • 120
      0.001526
      161.941
    • 121
      0.001532
      123.133
    • 122
      0.001533
      3.998K
    • 123
      0.001535
      124.720
    • 124
      0.001542
      229.919
    • 125
      0.001549
      286.662
    • 126
      0.001564
      124.720
    • 127
      0.001567
      229.919
    • 128
      0.001569
      2.557K
    • 129
      0.001572
      161.941
    • 130
      0.001579
      124.720
    • 131
      0.001584
      123.133
    • 132
      0.001587
      101.194
    • 133
      0.001593
      354.639
    • 134
      0.001594
      161.941
    • 135
      0.001600
      694.362K
    • 136
      0.001608
      124.720
    • 137
      0.001617
      161.941
    • 138
      0.001618
      229.919
    • 139
      0.001622
      124.720
    • 140
      0.001637
      247.854
    • 141
      0.001639
      161.941
    • 142
      0.001644
      229.919
    • 143
      0.001652
      124.720
    • 144
      0.001657
      101.194
    • 145
      0.001662
      161.941
    • 146
      0.001666
      124.720
    • 147
      0.001669
      2.640K
    • 148
      0.001681
      124.720
    • 149
      0.001684
      161.941
    • 150
      0.001689
      123.133
    • 151
      0.001695
      354.639
    • 152
      0.001700
      99.840K
    • 153
      0.001707
      161.941
    • 154
      0.001710
      124.720
    • 155
      0.001720
      229.919
    • 156
      0.001725
      124.720
    • 157
      0.001727
      100.000
    • 158
      0.001729
      263.135
    • 159
      0.001739
      124.720
    • 160
      0.001741
      123.133
    • 161
      0.001745
      229.919
    • 162
      0.001752
      161.941
    • 163
      0.001754
      124.720
    • 164
      0.001768
      124.720
    • 165
      0.001771
      229.919
    • 166
      0.001775
      161.941
    • 167
      0.001783
      124.720
    • 168
      0.001793
      123.133
    • 169
      0.001796
      229.919
    • 170
      0.001797
      161.941
    • 171
      0.001798
      124.720
    • 172
      0.001800
      1.597M
    • 173
      0.001801
      828.992
    • 174
      0.001805
      101.194
    • 175
      0.001810
      828.992
    • 176
      0.001812
      124.720
    • 177
      0.001817
      145.221K
    • 178
      0.001820
      990.934
    • 179
      0.001822
      229.919
    • 180
      0.001827
      124.720
    • 181
      0.001829
      828.992
    • 182
      0.001830
      254.346K
    • 183
      0.001839
      828.992
    • 184
      0.001841
      124.720
    • 185
      0.001842
      161.941
    • 186
      0.001846
      123.133
    • 187
      0.001847
      229.919
    • 188
      0.001848
      828.992
    • 189
      0.001850
      1.521M
    • 190
      0.001851
      142.497K
    • 191
      0.001856
      124.720
    • 192
      0.001857
      828.992
    • 193
      0.001859
      141.963K
    • 194
      0.001865
      161.941
    • 195
      0.001867
      828.992
    • 196
      0.001870
      124.720
    • 197
      0.001873
      229.919
    • 198
      0.001876
      828.992
    • 199
      0.001884
      101.194
    • 200
      0.001885
      124.720
    • 201
      0.001886
      828.992
    • 202
      0.001887
      161.941
    • 203
      0.001895
      828.992
    • 204
      0.001898
      353.052
    • 205
      0.001900
      2.123M
    • 206
      0.001904
      828.992
    • 207
      0.001910
      161.941
    • 208
      0.001914
      953.712
    • 209
      0.001920
      20.000K
    • 210
      0.001923
      1.058K
    • 211
      0.001929
      124.720
    • 212
      0.001932
      100.000
    • 213
      0.001933
      990.934
    • 214
      0.001942
      828.992
    • 215
      0.001943
      135.974K
    • 216
      0.001949
      229.919
    • 217
      0.001950
      123.133
    • 218
      0.001951
      828.992
    • 219
      0.001955
      161.941
    • 220
      0.001958
      124.720
    • 221
      0.001961
      828.992
    • 222
      0.001966
      101.194
    • 223
      0.001970
      828.992
    • 224
      0.001973
      124.720
    • 225
      0.001974
      229.919
    • 226
      0.001978
      161.941
    • 227
      0.001980
      828.992
    • 228
      0.001985
      14.956K
    • 229
      0.001987
      124.720
    • 230
      0.001995
      14.880K
    • 231
      0.001999
      132.054K
    • 232
      0.002000
      8.488M
    • 233
      0.002002
      131.950K
    • 234
      0.002003
      123.133
    • 235
      0.002005
      14.806K
    • 236
      0.002016
      14.856K
    • 237
      0.002023
      161.941
    • 238
      0.002025
      229.919
    • 239
      0.002026
      14.658K
    • 240
      0.002031
      124.720
    • 241
      0.002035
      8.862K
    • 242
      0.002036
      14.586K
    • 243
      0.002039
      28.937K
    • 244
      0.002045
      161.941
    • 245
      0.002046
      4.329K
    • 246
      0.002051
      229.919
    • 247
      0.002052
      101.194
    • 248
      0.002055
      123.133
    • 249
      0.002056
      14.443K
    • 250
      0.002060
      124.720
    • 251
      0.002065
      128.580K
    • 252
      0.002066
      14.373K
    • 253
      0.002068
      161.941
    • 254
      0.002075
      124.720
    • 255
      0.002076
      229.919
    • 256
      0.002077
      14.296K
    • 257
      0.002080
      2.684M
    • 258
      0.002087
      14.227K
    • 259
      0.002089
      124.720
    • 260
      0.002090
      52.594K
    • 261
      0.002091
      161.941
    • 262
      0.002097
      14.159K
    • 263
      0.002099
      4.165K
    • 264
      0.002102
      229.919
    • 265
      0.002104
      124.720
    • 266
      0.002105
      191.548
    • 267
      0.002107
      123.133
    • 268
      0.002108
      14.084K
    • 269
      0.002113
      161.941
    • 270
      0.002118
      14.017K
    • 271
      0.002119
      124.720
    • 272
      0.002127
      229.919
    • 273
      0.002129
      13.945K
    • 274
      0.002133
      150.042K
    • 275
      0.002136
      161.941
    • 276
      0.002137
      100.000
    • 277
      0.002139
      13.879K
    • 278
      0.002142
      101.194
    • 279
      0.002148
      316.269
    • 280
      0.002150
      13.807K
    • 281
      0.002152
      229.919
    • 282
      0.002158
      161.941
    • 283
      0.002160
      123.133
    • 284
      0.002162
      13.861K
    • 285
      0.002172
      13.673K
    • 286
      0.002177
      124.745
    • 287
      0.002178
      229.965
    • 288
      0.002181
      161.974
    • 289
      0.002183
      13.604K
    • 290
      0.002192
      316.332
    • 291
      0.002194
      13.535K
    • 292
      0.002203
      391.939
    • 293
      0.002205
      13.467K
    • 294
      0.002206
      124.745
    • 295
      0.002212
      123.133
    • 296
      0.002216
      13.400K
    • 297
      0.002221
      124.745
    • 298
      0.002222
      37.812K
    • 299
      0.002226
      161.974
    • 300
      0.002227
      13.333K
    • 301
      0.002229
      229.965
    • 302
      0.002233
      840.834
    • 303
      0.002235
      316.332
    • 304
      0.002236
      49.600K
    • 305
      0.002238
      13.267K
    • 306
      0.002242
      49.281K
    • 307
      0.002249
      13.364K
    • 308
      0.002250
      124.745
    • 309
      0.002254
      229.965
    • 310
      0.002260
      7.173K
    • 311
      0.002264
      247.878
    • 312
      0.002268
      161.512K
    • 313
      0.002271
      13.235K
    • 314
      0.002279
      316.332
    • 315
      0.002280
      229.965
    • 316
      0.002283
      13.004K
    • 317
      0.002294
      13.228K
    • 318
      0.002300
      3.412M
    • 319
      0.002302
      8.506K
    • 320
      0.002305
      229.965
    • 321
      0.002306
      12.879K
    • 322
      0.002308
      124.745
    • 323
      0.002316
      161.974
    • 324
      0.002317
      123.133
    • 325
      0.002318
      12.812K
    • 326
      0.002323
      124.745
    • 327
      0.002329
      12.751K
    • 328
      0.002331
      229.965
    • 329
      0.002333
      4.590K
    • 330
      0.002337
      124.745
    • 331
      0.002339
      161.974
    • 332
      0.002341
      12.685K
    • 333
      0.002343
      100.000
    • 334
      0.002350
      22.586K
    • 335
      0.002352
      124.745
    • 336
      0.002353
      12.620K
    • 337
      0.002356
      229.965
    • 338
      0.002360
      3.250K
    • 339
      0.002361
      161.974
    • 340
      0.002364
      12.561K
    • 341
      0.002367
      124.745
    • 342
      0.002369
      123.133
    • 343
      0.002376
      12.497K
    • 344
      0.002380
      24.454K
    • 345
      0.002381
      354.710
    • 346
      0.002384
      161.974
    • 347
      0.002388
      12.434K
    • 348
      0.002396
      14.205K
    • 349
      0.002397
      8.506K
    • 350
      0.002400
      261.387K
    • 351
      0.002406
      161.974
    • 352
      0.002407
      229.965
    • 353
      0.002410
      124.745
    • 354
      0.002412
      12.309K
    • 355
      0.002421
      123.133
    • 356
      0.002424
      12.248K
    • 357
      0.002425
      124.745
    • 358
      0.002429
      161.974
    • 359
      0.002432
      229.965
    • 360
      0.002435
      101.214
    • 361
      0.002436
      12.187K
    • 362
      0.002440
      124.745
    • 363
      0.002443
      14.507K
    • 364
      0.002445
      8.506K
    • 365
      0.002449
      12.127K
    • 366
      0.002450
      9.968K
    • 367
      0.002452
      161.974
    • 368
      0.002454
      124.745
    • 369
      0.002458
      8.075K
    • 370
      0.002461
      12.067K
    • 371
      0.002469
      124.745
    • 372
      0.002473
      12.131K
    • 373
      0.002474
      161.974
    • 374
      0.002483
      354.710
    • 375
      0.002484
      7.845K
    • 376
      0.002485
      11.950K
    • 377
      0.002489
      704.615K
    • 378
      0.002490
      61.060K
    • 379
      0.002493
      8.506K
    • 380
      0.002497
      161.974
    • 381
      0.002498
      12.012K
    • 382
      0.002499
      137.317K
    • 383
      0.002500
      693.651K
    • 384
      0.002509
      8.075K
    • 385
      0.002510
      4.562K
    • 386
      0.002512
      31.284K
    • 387
      0.002513
      124.745
    • 388
      0.002519
      161.974
    • 389
      0.002523
      11.769K
    • 390
      0.002524
      54.208K
    • 391
      0.002526
      123.133
    • 392
      0.002527
      124.745
    • 393
      0.002533
      367.615K
    • 394
      0.002534
      229.965
    • 395
      0.002535
      19.558K
    • 396
      0.002542
      387.934
    • 397
      0.002548
      11.752K
    • 398
      0.002549
      54.208K
    • 399
      0.002555
      323.401K
    • 400
      0.002556
      124.745

    Transaksi

    WaktuHarga (USDT)Volume (SWFTC)
    16:12:500.00105333,578.858829
    16:12:420.001056119,000.000000
    16:12:400.00105222,251.449270
    16:12:360.00105224,869.809927
    16:12:220.00105389,920.990485
    16:11:580.00105319,066.123411
    16:11:500.00105322,304.540551
    16:11:350.00105533,965.247568
    16:11:250.00105528,122.734397
    16:11:160.00105215,036.916651
    16:11:050.00105413,649.250115
    16:11:030.001053203,831.098140
    16:11:030.00105660,697.211544
    16:10:560.00105553,632.822654
    16:10:430.00105536,537.165183
    16:10:370.0010531,108.341917
    16:10:310.001053827.262158
    16:10:240.00105523,136.281958
    16:10:160.00105571,882.775124
    16:09:580.00105166,207.448884
    16:09:450.00105320,346.240139
    16:09:350.00105310,991.162315
    16:09:290.00105146,460.218867
    16:09:190.00105214,915.047757
    16:09:120.00105348,345.379215
    16:09:040.00105593,248.388212
    16:08:570.00105319,984.245826
    16:08:470.0010520.000076
    16:08:470.0010524,291.719400
    16:08:450.00105322,963.105596
    16:08:340.00105233,731.468378
    16:08:190.0010519,596.357961
    16:08:110.00105153,243.277538
    16:08:010.001058137,601.002647
    16:08:000.00105342,364.700000
    16:08:000.001053155,000.000000
    16:07:590.0010546,233.520465
    16:07:590.0010540.000003
    16:07:580.00105449,341.530242
    16:07:580.0010549,500.000000
    16:07:520.001058212,421.534287
    16:07:350.001057146,527.834752
    16:07:120.001057215,507.001545
    16:06:470.001056144,477.902132
    16:06:320.001056203,425.004835
    16:06:200.001055142,919.447373
    16:06:040.001056198,722.743974
    16:05:470.001054161,355.601885
    16:05:440.00105561,663.487537
    16:05:410.00105210,382.631207
    16:05:330.00105113,362.749399
    16:05:280.0010528,332.360567
    16:05:140.00105211,210.551531
    16:04:520.00105137,233.051515
    16:04:380.00105133,049.573506
    16:04:250.00105023,247.474391
    16:04:080.00105213,161.562786
    16:03:560.00105110,979.209538
    16:03:480.00105112,087.977253
    16:03:300.00105121,577.149785