OrdersPrecision0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.000973
30.878K
2
0.000972
204.389K
3
0.000971
2.114M
4
0.000968
530.000K
5
0.000966
352.124K
6
0.000965
3.865M
7
0.000964
143.000K
8
0.000962
162.071
9
0.000960
39.000K
10
0.000959
145.949K
11
0.000958
67.093K
12
0.000957
230.103
13
0.000953
106.000K
14
0.000952
67.008K
15
0.000951
343.926K
16
0.000950
786.651K
17
0.000949
432.558K
18
0.000948
143.000K
19
0.000944
64.000K
20
0.000943
21.208K
21
0.000941
153.012K
22
0.000940
162.071
23
0.000938
120.692K
24
0.000937
124.820
25
0.000934
154.175K
26
0.000931
66.825K
27
0.000929
231.820K
28
0.000928
355.674K
29
0.000925
21.621K
30
0.000921
167.374K
31
0.000917
79.769K
32
0.000910
29.771K
33
0.000909
143.000K
34
0.000908
2.299M
35
0.000906
230.103
36
0.000904
123.133
37
0.000903
599.998K
38
0.000900
1.626M
39
0.000895
162.071
40
0.000893
181.001K
41
0.000887
292.391K
42
0.000880
230.103
43
0.000872
9.437K
44
0.000856
704.671K
45
0.000855
230.103
46
0.000852
123.133
47
0.000850
50.000K
48
0.000849
162.071
49
0.000843
399.999K
50
0.000835
101.275
51
0.000830
230.103
52
0.000827
162.071
53
0.000826
730.265K
54
0.000804
392.174
55
0.000802
17.456K
56
0.000800
2.608M
57
0.000796
560.555K
58
0.000790
3.081M
59
0.000782
162.071
60
0.000779
230.103
61
0.000767
101.275
62
0.000760
66.331K
63
0.000759
162.071
64
0.000756
728.659K
65
0.000753
230.103
66
0.000747
123.133
67
0.000737
162.071
68
0.000734
101.275
69
0.000728
230.103
70
0.000720
8.333K
71
0.000718
342.948K
72
0.000714
162.071
73
0.000704
101.275
74
0.000702
230.103
75
0.000700
284.655K
76
0.000695
123.133
77
0.000691
162.071
78
0.000688
542.627K
79
0.000677
230.103
80
0.000674
101.275
81
0.000669
162.071
82
0.000666
3.003K
83
0.000665
1.241M
84
0.000660
30.303K
85
0.000651
230.103
86
0.000650
1.076M
87
0.000646
263.346
88
0.000643
123.133
89
0.000626
230.103
90
0.000624
162.071
91
0.000619
101.275
92
0.000611
1,000.000K
93
0.000609
32.768K
94
0.000601
392.174
95
0.000600
26.666K
96
0.000593
101.275
97
0.000590
123.133
98
0.000588
104.298K
99
0.000579
162.071
100
0.000575
230.103
101
0.000568
101.275
102
0.000567
12.345K
103
0.000565
12.389K
104
0.000563
12.433K
105
0.000561
12.477K
106
0.000560
200.000K
107
0.000556
162.071
108
0.000555
3.603K
109
0.000550
230.103
110
0.000549
1,000.000K
111
0.000544
101.275
112
0.000538
123.133
113
0.000533
162.071
114
0.000524
230.103
115
0.000521
101.275
116
0.000511
162.071
117
0.000510
48.208K
118
0.000500
4.011M
119
0.000499
230.103
120
0.000494
1.175M
121
0.000488
162.071
122
0.000486
123.133
123
0.000473
230.103
124
0.000466
1.000M
125
0.000450
20.000K
126
0.000448
230.103
127
0.000443
162.071
128
0.000440
4.545K
129
0.000434
123.133
130
0.000423
230.103
131
0.000421
162.071
132
0.000419
1,000.000K
133
0.000411
34.532K
134
0.000400
2.011M
135
0.000398
162.071
136
0.000380
42.105K
137
0.000377
1.385M
138
0.000376
162.071
139
0.000355
2.000M
140
0.000333
6.006K
141
0.000319
2.000M
142
0.000300
86.666K
143
0.000287
2.000M
144
0.000259
2.000M
145
0.000233
2.000M
146
0.000220
122.138K
147
0.000209
2.877M
148
0.000200
364.131K
149
0.000100
5.000K
1
0.000979
31.593K
2
0.000980
73.902K
3
0.000981
21.003K
4
0.000982
19.353K
5
0.000989
38.000K
6
0.000990
116.321K
7
0.000992
23.000K
8
0.000993
68.765K
9
0.000995
124.720
10
0.001005
154.000K
11
0.001006
140.211K
12
0.001007
30.161K
13
0.001008
103.037K
14
0.001009
112.965K
15
0.001010
250.000K
16
0.001011
199.196K
17
0.001013
22.000K
18
0.001016
19.000K
19
0.001017
432.302K
20
0.001018
292.000K
21
0.001019
135.382K
22
0.001022
86.966K
23
0.001024
124.720
24
0.001028
228.000K
25
0.001029
280.065K
26
0.001030
57.161K
27
0.001033
118.229K
28
0.001034
42.299K
29
0.001039
124.720
30
0.001052
72.161K
31
0.001053
203.231K
32
0.001059
229.919
33
0.001061
123.034
34
0.001068
58.455K
35
0.001069
7.237K
36
0.001075
161.941
37
0.001080
101.194
38
0.001082
124.720
39
0.001084
229.919
40
0.001097
124.720
41
0.001098
21.732K
42
0.001100
9.090K
43
0.001109
41.919K
44
0.001110
100.000
45
0.001112
102.193K
46
0.001113
123.133
47
0.001119
95.921K
48
0.001120
161.941
49
0.001126
124.720
50
0.001127
101.194
51
0.001135
229.919
52
0.001139
162.000K
53
0.001140
7.010M
54
0.001141
124.720
55
0.001143
161.941
56
0.001148
19.000K
57
0.001149
299.759K
58
0.001150
8.695K
59
0.001155
124.720
60
0.001160
229.919
61
0.001165
161.941
62
0.001166
123.133
63
0.001170
124.720
64
0.001176
101.194
65
0.001185
124.720
66
0.001186
229.919
67
0.001188
161.941
68
0.001199
19.124K
69
0.001200
3.774M
70
0.001210
161.941
71
0.001211
229.919
72
0.001214
124.720
73
0.001218
123.133
74
0.001228
225.914
75
0.001233
161.941
76
0.001237
229.919
77
0.001241
580.679K
78
0.001243
124.720
79
0.001250
7.465K
80
0.001256
161.941
81
0.001258
124.720
82
0.001262
229.919
83
0.001270
123.133
84
0.001272
124.720
85
0.001278
161.941
86
0.001280
1.124M
87
0.001281
101.194
88
0.001287
354.639
89
0.001301
286.662
90
0.001313
229.919
91
0.001316
224.720
92
0.001323
285.075
93
0.001331
124.720
94
0.001333
509.839
95
0.001337
101.194
96
0.001338
229.919
97
0.001345
124.720
98
0.001346
161.941
99
0.001353
13.336K
100
0.001360
124.720
101
0.001364
229.919
102
0.001368
161.941
103
0.001374
124.720
104
0.001375
123.133
105
0.001389
354.639
106
0.001391
161.941
107
0.001396
101.194
108
0.001400
100.000K
109
0.001403
124.720
110
0.001414
161.941
111
0.001415
229.919
112
0.001418
124.720
113
0.001427
123.133
114
0.001433
124.720
115
0.001436
161.941
116
0.001440
229.919
117
0.001447
124.720
118
0.001457
101.194
119
0.001459
161.941
120
0.001462
124.720
121
0.001466
229.919
122
0.001467
146.699K
123
0.001468
145.781K
124
0.001476
124.720
125
0.001478
220.314K
126
0.001480
123.133
127
0.001481
161.941
128
0.001491
354.639
129
0.001500
1.985M
130
0.001504
161.941
131
0.001506
124.720
132
0.001511
154.974K
133
0.001516
229.919
134
0.001520
124.720
135
0.001521
201.194
136
0.001526
161.941
137
0.001532
123.133
138
0.001533
3.998K
139
0.001535
124.720
140
0.001542
229.919
141
0.001549
286.662
142
0.001564
124.720
143
0.001567
229.919
144
0.001569
2.557K
145
0.001572
161.941
146
0.001579
124.720
147
0.001584
123.133
148
0.001587
101.194
149
0.001593
354.639
150
0.001594
161.941
151
0.001600
258.500K
152
0.001608
124.720
153
0.001617
161.941
154
0.001618
229.919
155
0.001622
124.720
156
0.001637
247.854
157
0.001639
161.941
158
0.001644
229.919
159
0.001650
10.000K
160
0.001652
124.720
161
0.001657
101.194
162
0.001662
161.941
163
0.001666
124.720
164
0.001669
2.640K
165
0.001681
124.720
166
0.001684
161.941
167
0.001689
123.133
168
0.001695
354.639
169
0.001700
99.840K
170
0.001707
161.941
171
0.001710
124.720
172
0.001720
229.919
173
0.001725
124.720
174
0.001727
100.000
175
0.001729
263.135
176
0.001739
124.720
177
0.001741
123.133
178
0.001745
229.919
179
0.001752
161.941
180
0.001754
124.720
181
0.001768
124.720
182
0.001771
229.919
183
0.001775
161.941
184
0.001783
124.720
185
0.001793
123.133
186
0.001796
229.919
187
0.001797
161.941
188
0.001798
124.720
189
0.001800
1.370M
190
0.001801
828.992
191
0.001805
101.194
192
0.001810
828.992
193
0.001812
124.720
194
0.001817
145.221K
195
0.001820
990.934
196
0.001822
229.919
197
0.001827
124.720
198
0.001829
828.992
199
0.001830
254.346K
200
0.001839
828.992
201
0.001841
124.720
202
0.001842
161.941
203
0.001846
123.133
204
0.001847
229.919
205
0.001848
828.992
206
0.001850
1.521M
207
0.001851
142.497K
208
0.001856
124.720
209
0.001857
828.992
210
0.001859
141.963K
211
0.001865
161.941
212
0.001867
828.992
213
0.001870
124.720
214
0.001873
229.919
215
0.001876
828.992
216
0.001884
101.194
217
0.001885
124.720
218
0.001886
828.992
219
0.001887
161.941
220
0.001895
828.992
221
0.001898
353.052
222
0.001900
2.123M
223
0.001904
828.992
224
0.001910
161.941
225
0.001914
953.712
226
0.001923
1.058K
227
0.001929
124.720
228
0.001932
100.000
229
0.001933
990.934
230
0.001942
828.992
231
0.001943
135.974K
232
0.001949
229.919
233
0.001950
123.133
234
0.001951
828.992
235
0.001955
161.941
236
0.001958
124.720
237
0.001961
828.992
238
0.001966
101.194
239
0.001970
828.992
240
0.001973
124.720
241
0.001974
229.919
242
0.001978
161.941
243
0.001980
828.992
244
0.001985
14.956K
245
0.001987
124.720
246
0.001995
14.880K
247
0.001999
132.054K
248
0.002000
8.073M
249
0.002002
131.950K
250
0.002003
123.133
251
0.002005
14.806K
252
0.002016
14.856K
253
0.002020
20.000K
254
0.002023
161.941
255
0.002025
229.919
256
0.002026
14.658K
257
0.002031
124.720
258
0.002035
8.862K
259
0.002036
14.586K
260
0.002039
28.937K
261
0.002044
119.949K
262
0.002045
161.941
263
0.002046
4.329K
264
0.002051
229.919
265
0.002052
101.194
266
0.002055
123.133
267
0.002056
14.443K
268
0.002060
124.720
269
0.002065
128.580K
270
0.002066
14.373K
271
0.002068
161.941
272
0.002075
124.720
273
0.002076
229.919
274
0.002077
14.296K
275
0.002080
2.684M
276
0.002087
14.227K
277
0.002089
124.720
278
0.002090
52.594K
279
0.002091
161.941
280
0.002097
14.159K
281
0.002099
4.165K
282
0.002100
87.397K
283
0.002102
229.919
284
0.002104
124.720
285
0.002105
191.548
286
0.002107
123.133
287
0.002108
14.084K
288
0.002113
161.941
289
0.002118
14.017K
290
0.002119
124.720
291
0.002127
229.919
292
0.002129
13.945K
293
0.002133
150.042K
294
0.002136
161.941
295
0.002137
100.000
296
0.002139
13.879K
297
0.002142
101.194
298
0.002148
316.269
299
0.002150
13.807K
300
0.002152
229.919
301
0.002158
161.941
302
0.002160
123.133
303
0.002162
13.861K
304
0.002172
13.673K
305
0.002177
124.745
306
0.002178
229.965
307
0.002181
161.974
308
0.002183
13.604K
309
0.002192
316.332
310
0.002194
13.535K
311
0.002203
391.939
312
0.002205
13.467K
313
0.002206
124.745
314
0.002212
123.133
315
0.002216
13.400K
316
0.002221
124.745
317
0.002222
37.812K
318
0.002226
161.974
319
0.002227
13.333K
320
0.002229
229.965
321
0.002235
316.332
322
0.002236
49.600K
323
0.002238
13.267K
324
0.002242
49.281K
325
0.002249
13.364K
326
0.002250
124.745
327
0.002254
98.745K
328
0.002260
7.173K
329
0.002264
247.878
330
0.002268
161.512K
331
0.002271
13.235K
332
0.002279
316.332
333
0.002280
229.965
334
0.002283
13.004K
335
0.002294
13.228K
336
0.002300
5.003M
337
0.002302
8.506K
338
0.002305
229.965
339
0.002306
12.879K
340
0.002308
124.745
341
0.002316
161.974
342
0.002317
123.133
343
0.002318
12.812K
344
0.002323
124.745
345
0.002329
12.751K
346
0.002331
229.965
347
0.002333
4.590K
348
0.002337
124.745
349
0.002339
161.974
350
0.002341
12.685K
351
0.002343
100.000
352
0.002350
22.586K
353
0.002352
124.745
354
0.002353
12.620K
355
0.002356
229.965
356
0.002360
3.250K
357
0.002361
161.974
358
0.002364
12.561K
359
0.002367
124.745
360
0.002369
123.133
361
0.002376
12.497K
362
0.002380
24.454K
363
0.002381
354.710
364
0.002384
161.974
365
0.002388
12.434K
366
0.002396
14.205K
367
0.002397
8.506K
368
0.002400
261.387K
369
0.002406
161.974
370
0.002407
229.965
371
0.002410
124.745
372
0.002412
12.309K
373
0.002421
123.133
374
0.002424
12.248K
375
0.002425
124.745
376
0.002429
161.974
377
0.002432
229.965
378
0.002435
101.214
379
0.002436
12.187K
380
0.002440
124.745
381
0.002443
14.507K
382
0.002445
8.506K
383
0.002449
12.127K
384
0.002452
161.974
385
0.002454
124.745
386
0.002458
8.075K
387
0.002461
12.067K
388
0.002469
124.745
389
0.002470
9.968K
390
0.002473
12.131K
391
0.002474
161.974
392
0.002483
354.710
393
0.002484
7.845K
394
0.002485
11.950K
395
0.002489
704.615K
396
0.002490
61.060K
397
0.002493
8.506K
398
0.002497
161.974
399
0.002498
12.012K
400
0.002500
693.651K
Transactions
Time | Price (USDT) | Volume (SWFTC) |
---|
09:49:50 | 0.000976 | 5,882.871999 |
09:49:31 | 0.000975 | 49,194.278249 |
09:49:02 | 0.000976 | 5,380.949854 |
09:48:47 | 0.000977 | 45,297.377492 |
09:48:37 | 0.000978 | 43,362.954580 |
09:48:20 | 0.000978 | 100,399.129669 |
09:48:16 | 0.000978 | 38,316.465860 |
09:47:58 | 0.000978 | 35,684.187796 |
09:47:52 | 0.000977 | 15,046.105271 |
09:47:40 | 0.000976 | 613.036922 |
09:47:28 | 0.000976 | 1,900.772694 |
09:47:19 | 0.000976 | 1,063.918540 |
09:47:10 | 0.000977 | 62,220.022355 |
09:46:54 | 0.000977 | 56,173.289577 |
09:46:38 | 0.000977 | 63,317.977356 |
09:46:34 | 0.000977 | 67,906.488778 |
09:46:24 | 0.000976 | 10,974.174287 |
09:46:12 | 0.000977 | 70,237.845826 |
09:46:09 | 0.000976 | 11,354.508420 |
09:46:03 | 0.000976 | 10,717.121412 |
09:45:54 | 0.000976 | 15,000.539793 |
09:45:43 | 0.000976 | 15,042.723947 |
09:45:35 | 0.000975 | 17,429.520385 |
09:45:25 | 0.000976 | 12,254.718848 |
09:45:12 | 0.000973 | 373.313716 |
09:45:05 | 0.000976 | 16,715.979881 |
09:44:55 | 0.000976 | 7,196.604052 |
09:44:41 | 0.000976 | 20,407.604206 |
09:44:37 | 0.000977 | 14,614.643825 |
09:44:34 | 0.000976 | 11,681.391178 |
09:44:22 | 0.000975 | 17,696.413301 |
09:44:13 | 0.000976 | 21,238.651825 |
09:44:03 | 0.000976 | 16,428.995097 |
09:43:54 | 0.000976 | 23,463.690777 |
09:43:45 | 0.000976 | 26,441.887996 |
09:43:28 | 0.000976 | 29,444.194412 |
09:43:12 | 0.000975 | 21,976.314737 |
09:43:01 | 0.000975 | 12,314.590719 |
09:42:50 | 0.000976 | 35,599.449946 |
09:42:40 | 0.000976 | 26,230.360381 |
09:42:26 | 0.000976 | 32,713.355960 |
09:42:21 | 0.000975 | 1,057.718501 |
09:42:02 | 0.000976 | 25,430.136931 |
09:41:59 | 0.000975 | 11,812.756985 |
09:41:53 | 0.000976 | 35,150.675481 |
09:41:48 | 0.000979 | 8,000.000000 |
09:41:48 | 0.000978 | 8,000.000000 |
09:41:48 | 0.000978 | 59,534.799285 |
09:41:43 | 0.000977 | 60,941.023172 |
09:41:33 | 0.000976 | 30,425.034638 |
09:41:23 | 0.000977 | 61,002.555130 |
09:41:00 | 0.000977 | 59,391.572923 |
09:40:42 | 0.000976 | 67,968.281870 |
09:40:30 | 0.000976 | 73,631.211422 |
09:40:16 | 0.000978 | 38,706.059035 |
09:40:16 | 0.000978 | 8,000.000000 |
09:40:16 | 0.000977 | 59,534.799285 |
09:39:37 | 0.000975 | 8,510.029198 |
09:39:32 | 0.000974 | 29,942.118389 |
09:39:23 | 0.000974 | 17,677.925475 |
Call auction, go to spot trading.