SpotHarga rata-rata
STORJ/USDT
0.5386
Harga transaksi terakhir (USDT)
-0.92%
Perubahan 24 jam
0.5385
Harga rata-rata (USDT)
0.5781
24 jam tinggi (USDT)
0.4761
24 jam rendah (USDT)
3.89M
Vol 24 jam (STORJ)
--
24j nosional
STORJ/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.5386
    Pesanan
    Presisi0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.5386
      23.027
    • 2
      0.5385
      3.972
    • 3
      0.5383
      49.000
    • 4
      0.5382
      480.000
    • 5
      0.5380
      592.651
    • 6
      0.5379
      618.221
    • 7
      0.5378
      564.000
    • 8
      0.5375
      1.839K
    • 9
      0.5372
      2.565K
    • 10
      0.5370
      2.155K
    • 11
      0.5367
      983.000
    • 12
      0.5365
      6.510K
    • 13
      0.5364
      3.996K
    • 14
      0.5363
      3.263K
    • 15
      0.5359
      1.396K
    • 16
      0.5356
      2.328K
    • 17
      0.5352
      21.022K
    • 18
      0.5351
      17.585K
    • 19
      0.5349
      2.546K
    • 20
      0.5340
      6.628
    • 21
      0.5339
      0.001
    • 22
      0.5331
      1.278K
    • 23
      0.5329
      4.658K
    • 24
      0.5328
      1.355K
    • 25
      0.5326
      1.284K
    • 26
      0.5324
      8.417K
    • 27
      0.5315
      2.093K
    • 28
      0.5298
      173.280
    • 29
      0.5293
      1.019
    • 30
      0.5288
      1.644K
    • 31
      0.5286
      5.996
    • 32
      0.5282
      6.628
    • 33
      0.5276
      18.647K
    • 34
      0.5268
      282.580
    • 35
      0.5257
      2.097K
    • 36
      0.5246
      1.019
    • 37
      0.5244
      5.996
    • 38
      0.5224
      0.001
    • 39
      0.5223
      103.369
    • 40
      0.5220
      143.678
    • 41
      0.5217
      1.095K
    • 42
      0.5204
      292.501
    • 43
      0.5203
      177.018
    • 44
      0.5200
      1.019
    • 45
      0.5190
      67.437
    • 46
      0.5180
      208.458
    • 47
      0.5167
      6.628
    • 48
      0.5162
      182.099
    • 49
      0.5161
      5.996
    • 50
      0.5160
      162.788
    • 51
      0.5155
      66.971
    • 52
      0.5139
      46.694
    • 53
      0.5138
      171.244
    • 54
      0.5136
      70.084
    • 55
      0.5125
      278.396
    • 56
      0.5124
      1.324K
    • 57
      0.5120
      5.996
    • 58
      0.5111
      108.367
    • 59
      0.5110
      1.019
    • 60
      0.5108
      146.809
    • 61
      0.5100
      16.274
    • 62
      0.5080
      5.996
    • 63
      0.5075
      55.171
    • 64
      0.5070
      128.183
    • 65
      0.5065
      1.019
    • 66
      0.5055
      6.628
    • 67
      0.5039
      5.996
    • 68
      0.5020
      1.019
    • 69
      0.5000
      12.624
    • 70
      0.4986
      1.088K
    • 71
      0.4976
      1.019
    • 72
      0.4933
      1.019
    • 73
      0.4900
      2.784K
    • 74
      0.4890
      1.019
    • 75
      0.4884
      17.402
    • 76
      0.4847
      1.019
    • 77
      0.4804
      1.019
    • 78
      0.4762
      1.019
    • 79
      0.4720
      1.019
    • 80
      0.4700
      212.765
    • 81
      0.4679
      1.019
    • 82
      0.4639
      1,000.000
    • 83
      0.4638
      1.019
    • 84
      0.4597
      1.019
    • 85
      0.4560
      228.400
    • 86
      0.4557
      1.019
    • 87
      0.4517
      1.019
    • 88
      0.4478
      1.019
    • 89
      0.4438
      1.019
    • 90
      0.4400
      99.568
    • 91
      0.4399
      1.019
    • 92
      0.4361
      1.019
    • 93
      0.4323
      1.019
    • 94
      0.4300
      46.511
    • 95
      0.4285
      1.019
    • 96
      0.4247
      1.019
    • 97
      0.4210
      1.019
    • 98
      0.4173
      1.019
    • 99
      0.4144
      25.000
    • 100
      0.4137
      1.019
    • 101
      0.4100
      1.019
    • 102
      0.4064
      1.019
    • 103
      0.4029
      1.019
    • 104
      0.4021
      25.000
    • 105
      0.4020
      888.258
    • 106
      0.4000
      5.000
    • 107
      0.3993
      1.019
    • 108
      0.3958
      1.019
    • 109
      0.3924
      1.019
    • 110
      0.3889
      1.019
    • 111
      0.3855
      1.019
    • 112
      0.3821
      1.019
    • 113
      0.3800
      91.271
    • 114
      0.3788
      1.019
    • 115
      0.3755
      1.019
    • 116
      0.3722
      1.019
    • 117
      0.3689
      1.019
    • 118
      0.3657
      1.019
    • 119
      0.3640
      40.000
    • 120
      0.3625
      1.019
    • 121
      0.3603
      40.000
    • 122
      0.3593
      1.019
    • 123
      0.3562
      1.019
    • 124
      0.3530
      1.019
    • 125
      0.3500
      354.019
    • 126
      0.3033
      379.228
    • 127
      0.3000
      30.000
    • 128
      0.2950
      200.000
    • 129
      0.2900
      20.000
    • 130
      0.2800
      3.000K
    • 131
      0.2130
      2.410K
    • 132
      0.1717
      1.164K
    • 133
      0.1700
      30.000
    • 134
      0.1100
      50.000
    • 135
      0.1000
      855.000
    • 136
      0.0800
      10.100K
    • 137
      0.0757
      1,000.000
    • 138
      0.0660
      1.500K
    • 139
      0.0428
      58.411
    • 140
      0.0400
      250.000
    • 141
      0.0100
      50.000
    • 142
      0.0010
      1,000.000
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.5390
      480.000
    • 2
      0.5392
      84.000
    • 3
      0.5393
      168.000
    • 4
      0.5395
      2.384K
    • 5
      0.5397
      388.400
    • 6
      0.5399
      3.687K
    • 7
      0.5400
      5.506K
    • 8
      0.5402
      2.070K
    • 9
      0.5404
      5.590K
    • 10
      0.5405
      2.119K
    • 11
      0.5406
      21.660K
    • 12
      0.5407
      17.585K
    • 13
      0.5414
      5.996
    • 14
      0.5434
      1.018
    • 15
      0.5436
      7.681K
    • 16
      0.5441
      2.216K
    • 17
      0.5457
      5.996
    • 18
      0.5459
      6.628
    • 19
      0.5469
      2.523K
    • 20
      0.5482
      1.018
    • 21
      0.5501
      5.996
    • 22
      0.5519
      6.628
    • 23
      0.5531
      1.018
    • 24
      0.5534
      581.971
    • 25
      0.5545
      5.996
    • 26
      0.5580
      7.646
    • 27
      0.5589
      5.996
    • 28
      0.5629
      1.018
    • 29
      0.5634
      5.996
    • 30
      0.5641
      148.425
    • 31
      0.5642
      6.628
    • 32
      0.5679
      7.014
    • 33
      0.5704
      6.628
    • 34
      0.5705
      1.442
    • 35
      0.5724
      5.996
    • 36
      0.5729
      1.018
    • 37
      0.5767
      6.628
    • 38
      0.5770
      5.996
    • 39
      0.5780
      1.018
    • 40
      0.5816
      5.996
    • 41
      0.5831
      7.647
    • 42
      0.5850
      289.513
    • 43
      0.5863
      5.996
    • 44
      0.5882
      26.019
    • 45
      0.5895
      6.628
    • 46
      0.5910
      7.438
    • 47
      0.5918
      363.582
    • 48
      0.5934
      1.019
    • 49
      0.5957
      5.996
    • 50
      0.5960
      6.628
    • 51
      0.5979
      50.000
    • 52
      0.5987
      1.019
    • 53
      0.6000
      5.000
    • 54
      0.6001
      324.669
    • 55
      0.6004
      5.996
    • 56
      0.6026
      6.628
    • 57
      0.6040
      1.019
    • 58
      0.6052
      5.996
    • 59
      0.6078
      4.083
    • 60
      0.6093
      7.647
    • 61
      0.6101
      5.996
    • 62
      0.6115
      1.442
    • 63
      0.6133
      25.000
    • 64
      0.6134
      4.072K
    • 65
      0.6147
      1.019
    • 66
      0.6150
      5.996
    • 67
      0.6157
      4.083
    • 68
      0.6160
      6.628
    • 69
      0.6193
      1.043
    • 70
      0.6199
      5.996
    • 71
      0.6201
      1.019
    • 72
      0.6228
      6.628
    • 73
      0.6238
      4.083
    • 74
      0.6248
      5.996
    • 75
      0.6256
      1.019
    • 76
      0.6297
      6.628
    • 77
      0.6298
      5.996
    • 78
      0.6311
      1.019
    • 79
      0.6320
      5.525
    • 80
      0.6349
      5.996
    • 81
      0.6367
      7.647
    • 82
      0.6386
      1.043
    • 83
      0.6399
      5.996
    • 84
      0.6402
      4.083
    • 85
      0.6423
      1.019
    • 86
      0.6437
      6.628
    • 87
      0.6451
      5.996
    • 88
      0.6480
      1.019
    • 89
      0.6486
      4.083
    • 90
      0.6502
      5.996
    • 91
      0.6508
      6.628
    • 92
      0.6525
      1.442
    • 93
      0.6538
      1.019
    • 94
      0.6554
      5.996
    • 95
      0.6571
      4.083
    • 96
      0.6579
      1.043
    • 97
      0.6580
      6.628
    • 98
      0.6595
      1.019
    • 99
      0.6606
      5.996
    • 100
      0.6653
      6.628
    • 101
      0.6654
      1.019
    • 102
      0.6657
      4.083
    • 103
      0.6659
      5.996
    • 104
      0.6712
      1.019
    • 105
      0.6713
      5.996
    • 106
      0.6726
      6.628
    • 107
      0.6730
      1.442
    • 108
      0.6744
      4.083
    • 109
      0.6766
      5.996
    • 110
      0.6772
      1.019
    • 111
      0.6773
      1.043
    • 112
      0.6800
      1.358K
    • 113
      0.6820
      5.996
    • 114
      0.6832
      5.102
    • 115
      0.6875
      12.624
    • 116
      0.6892
      1.019
    • 117
      0.6921
      4.083
    • 118
      0.6930
      5.996
    • 119
      0.6935
      1.442
    • 120
      0.6951
      6.628
    • 121
      0.6953
      1.019
    • 122
      0.6966
      1.043
    • 123
      0.6985
      5.996
    • 124
      0.7000
      2.224K
    • 125
      0.7012
      4.083
    • 126
      0.7014
      1.019
    • 127
      0.7028
      6.628
    • 128
      0.7041
      5.996
    • 129
      0.7076
      1.019
    • 130
      0.7097
      5.996
    • 131
      0.7104
      4.083
    • 132
      0.7106
      6.628
    • 133
      0.7139
      1.019
    • 134
      0.7140
      1.442
    • 135
      0.7154
      5.996
    • 136
      0.7159
      0.001
    • 137
      0.7184
      6.628
    • 138
      0.7196
      4.083
    • 139
      0.7202
      1.019
    • 140
      0.7211
      5.996
    • 141
      0.7264
      0.001
    • 142
      0.7266
      1.019
    • 143
      0.7269
      5.996
    • 144
      0.7291
      4.083
    • 145
      0.7327
      5.996
    • 146
      0.7330
      1.019
    • 147
      0.7344
      6.628
    • 148
      0.7345
      1.442
    • 149
      0.7353
      1.043
    • 150
      0.7386
      10.079
    • 151
      0.7395
      1.019
    • 152
      0.7425
      6.628
    • 153
      0.7445
      5.996
    • 154
      0.7460
      1.019
    • 155
      0.7483
      4.083
    • 156
      0.7504
      5.996
    • 157
      0.7507
      6.628
    • 158
      0.7526
      1.019
    • 159
      0.7530
      44.900
    • 160
      0.7546
      1.043
    • 161
      0.7550
      1.442
    • 162
      0.7564
      5.996
    • 163
      0.7580
      4.083
    • 164
      0.7590
      6.628
    • 165
      0.7593
      1.019
    • 166
      0.7600
      1.302K
    • 167
      0.7625
      5.996
    • 168
      0.7660
      1.019
    • 169
      0.7674
      6.628
    • 170
      0.7680
      4.083
    • 171
      0.7686
      5.996
    • 172
      0.7728
      1.019
    • 173
      0.7739
      1.043
    • 174
      0.7747
      5.996
    • 175
      0.7755
      1.442
    • 176
      0.7759
      6.628
    • 177
      0.7780
      4.083
    • 178
      0.7796
      1.019
    • 179
      0.7809
      5.996
    • 180
      0.7844
      6.628
    • 181
      0.7865
      1.019
    • 182
      0.7871
      5.996
    • 183
      0.7882
      4.083
    • 184
      0.7899
      1.544
    • 185
      0.7931
      6.628
    • 186
      0.7933
      1.043
    • 187
      0.7934
      7.015
    • 188
      0.7960
      1.442
    • 189
      0.7985
      4.083
    • 190
      0.7998
      5.996
    • 191
      0.8004
      1.019
    • 192
      0.8019
      6.628
    • 193
      0.8062
      5.996
    • 194
      0.8075
      1.019
    • 195
      0.8089
      4.083
    • 196
      0.8107
      6.628
    • 197
      0.8126
      7.039
    • 198
      0.8147
      1.019
    • 199
      0.8165
      1.442
    • 200
      0.8191
      5.996
    • 201
      0.8195
      4.083
    • 202
      0.8197
      6.628
    • 203
      0.8219
      1.019
    • 204
      0.8257
      5.996
    • 205
      0.8287
      6.628
    • 206
      0.8291
      1.019
    • 207
      0.8302
      4.083
    • 208
      0.8319
      1.043
    • 209
      0.8323
      5.996
    • 210
      0.8365
      1.019
    • 211
      0.8370
      1.442
    • 212
      0.8379
      6.628
    • 213
      0.8389
      5.996
    • 214
      0.8411
      4.083
    • 215
      0.8439
      1.019
    • 216
      0.8456
      5.996
    • 217
      0.8472
      6.628
    • 218
      0.8513
      2.062
    • 219
      0.8521
      4.083
    • 220
      0.8524
      5.996
    • 221
      0.8565
      6.628
    • 222
      0.8575
      1.442
    • 223
      0.8588
      1.019
    • 224
      0.8592
      5.996
    • 225
      0.8600
      174.418
    • 226
      0.8632
      4.084
    • 227
      0.8660
      6.628
    • 228
      0.8661
      5.996
    • 229
      0.8664
      1.019
    • 230
      0.8706
      1.043
    • 231
      0.8730
      5.996
    • 232
      0.8741
      1.019
    • 233
      0.8745
      4.084
    • 234
      0.8755
      6.628
    • 235
      0.8780
      1.442
    • 236
      0.8800
      409.211
    • 237
      0.8818
      1.019
    • 238
      0.8852
      6.628
    • 239
      0.8859
      4.084
    • 240
      0.8870
      5.996
    • 241
      0.8896
      1.019
    • 242
      0.8899
      1.043
    • 243
      0.8900
      800.000
    • 244
      0.8941
      5.996
    • 245
      0.8950
      6.628
    • 246
      0.8975
      5.103
    • 247
      0.8985
      1.442
    • 248
      0.9000
      1.053K
    • 249
      0.9013
      5.996
    • 250
      0.9049
      6.628
    • 251
      0.9054
      1.019
    • 252
      0.9085
      5.996
    • 253
      0.9093
      5.128
    • 254
      0.9134
      1.019
    • 255
      0.9149
      6.628
    • 256
      0.9157
      5.996
    • 257
      0.9190
      1.442
    • 258
      0.9212
      4.084
    • 259
      0.9215
      1.019
    • 260
      0.9230
      5.996
    • 261
      0.9250
      6.628
    • 262
      0.9286
      1.043
    • 263
      0.9296
      1.019
    • 264
      0.9299
      1.299
    • 265
      0.9304
      5.996
    • 266
      0.9332
      4.084
    • 267
      0.9352
      6.628
    • 268
      0.9379
      7.015
    • 269
      0.9395
      1.442
    • 270
      0.9454
      10.080
    • 271
      0.9455
      6.628
    • 272
      0.9461
      1.019
    • 273
      0.9479
      1.043
    • 274
      0.9500
      867.320
    • 275
      0.9529
      5.996
    • 276
      0.9545
      1.019
    • 277
      0.9560
      6.628
    • 278
      0.9578
      4.084
    • 279
      0.9600
      1.442
    • 280
      0.9605
      5.996
    • 281
      0.9629
      1.019
    • 282
      0.9665
      6.628
    • 283
      0.9673
      1.043
    • 284
      0.9682
      5.994
    • 285
      0.9703
      4.084
    • 286
      0.9715
      1.019
    • 287
      0.9748
      30.988
    • 288
      0.9760
      5.994
    • 289
      0.9772
      6.628
    • 290
      0.9800
      4.717K
    • 291
      0.9805
      1.442
    • 292
      0.9830
      4.084
    • 293
      0.9838
      5.994
    • 294
      0.9851
      30.665
    • 295
      0.9866
      1.043
    • 296
      0.9880
      6.628
    • 297
      0.9887
      1.019
    • 298
      0.9902
      30.506
    • 299
      0.9916
      5.994
    • 300
      0.9955
      30.345
    • 301
      0.9959
      4.084
    • 302
      0.9963
      600.000
    • 303
      0.9975
      1.019
    • 304
      0.9989
      6.628
    • 305
      0.9995
      5.994
    • 306
      1.0000
      9.992
    • 307
      1.0007
      30.186
    • 308
      1.0010
      1.442
    • 309
      1.0059
      31.073
    • 310
      1.0063
      1.019
    • 311
      1.0075
      5.994
    • 312
      1.0089
      4.084
    • 313
      1.0100
      6.628
    • 314
      1.0113
      29.871
    • 315
      1.0152
      1.019
    • 316
      1.0156
      5.994
    • 317
      1.0166
      29.714
    • 318
      1.0200
      1.300K
    • 319
      1.0211
      6.628
    • 320
      1.0215
      1.442
    • 321
      1.0220
      29.559
    • 322
      1.0221
      4.084
    • 323
      1.0237
      5.994
    • 324
      1.0241
      1.019
    • 325
      1.0253
      1.043
    • 326
      1.0273
      29.405
    • 327
      1.0280
      468.360
    • 328
      1.0319
      5.994
    • 329
      1.0324
      6.628
    • 330
      1.0327
      29.250
    • 331
      1.0332
      1.019
    • 332
      1.0354
      4.084
    • 333
      1.0382
      29.097
    • 334
      1.0401
      5.994
    • 335
      1.0420
      1.442
    • 336
      1.0423
      1.019
    • 337
      1.0436
      28.945
    • 338
      1.0438
      6.628
    • 339
      1.0446
      1.043
    • 340
      1.0485
      5.994
    • 341
      1.0490
      4.084
    • 342
      1.0492
      28.792
    • 343
      1.0499
      1.159
    • 344
      1.0515
      1.019
    • 345
      1.0547
      28.641
    • 346
      1.0553
      6.628
    • 347
      1.0568
      5.994
    • 348
      1.0602
      28.492
    • 349
      1.0608
      1.019
    • 350
      1.0625
      1.442
    • 351
      1.0627
      4.084
    • 352
      1.0639
      1.043
    • 353
      1.0653
      5.994
    • 354
      1.0658
      28.343
    • 355
      1.0670
      6.628
    • 356
      1.0702
      1.019
    • 357
      1.0714
      28.194
    • 358
      1.0738
      5.994
    • 359
      1.0762
      207.849
    • 360
      1.0766
      4.084
    • 361
      1.0771
      28.047
    • 362
      1.0788
      6.628
    • 363
      1.0797
      1.019
    • 364
      1.0800
      6.504K
    • 365
      1.0824
      5.994
    • 366
      1.0827
      27.900
    • 367
      1.0830
      1.442
    • 368
      1.0833
      1.043
    • 369
      1.0860
      164.531
    • 370
      1.0880
      738.685
    • 371
      1.0884
      27.753
    • 372
      1.0892
      1.019
    • 373
      1.0900
      8.000K
    • 374
      1.0907
      10.712
    • 375
      1.0911
      5.994
    • 376
      1.0941
      27.610
    • 377
      1.0989
      1.019
    • 378
      1.0998
      5.994
    • 379
      1.0999
      27.464
    • 380
      1.1026
      1.043
    • 381
      1.1028
      6.628
    • 382
      1.1035
      1.442
    • 383
      1.1049
      4.084
    • 384
      1.1057
      27.321
    • 385
      1.1086
      7.014
    • 386
      1.1115
      27.177
    • 387
      1.1149
      6.628
    • 388
      1.1173
      27.035
    • 389
      1.1174
      5.994
    • 390
      1.1184
      1.019
    • 391
      1.1194
      8.382
    • 392
      1.1219
      1.043
    • 393
      1.1232
      26.895
    • 394
      1.1240
      1.442
    • 395
      1.1264
      5.994
    • 396
      1.1273
      6.628
    • 397
      1.1280
      8.498
    • 398
      1.1283
      1.019
    • 399
      1.1291
      26.753
    • 400
      1.1340
      4.084

    Transaksi

    WaktuHarga (USDT)Volume (STORJ)
    11:32:220.5386105.797517
    11:32:140.538855.531928
    11:32:140.5385117.185532
    11:32:010.53841,010.147989
    11:32:000.538423.029240
    11:31:470.5381255.418169
    11:31:360.5383885.660782
    11:31:280.5378229.821658
    11:31:250.5362162.054767
    11:31:250.536284.000000
    11:31:250.5362168.000000
    11:31:250.5363229.821658
    11:31:250.536323.831998
    11:31:250.536349.000000
    11:31:250.536649.000000
    11:31:250.536723.027866
    11:31:230.53705,000.000000
    11:31:230.53695.538758
    11:31:230.53693.983149
    11:31:230.53668,532.280987
    11:31:200.5363431.000000
    11:31:200.536449.000000
    11:31:180.536520.000000
    11:31:180.53642.506834
    11:31:180.536417.459608
    11:31:080.536817.450720
    11:31:080.5367551.565940
    11:31:070.5364241.971307
    11:31:040.536549.000000
    11:31:030.53703.982950
    11:31:030.537217.449950
    11:30:570.53712,488.377936
    11:30:450.5368436.870931
    11:30:440.5371139.689685
    11:30:400.5367240.258999
    11:30:380.5367574.820650
    11:30:370.536427.546066
    11:30:370.5364480.000000
    11:30:260.5365428.921006
    11:30:150.5363594.237690
    11:30:150.536442.000000
    11:30:150.536542.000000
    11:30:020.53735.538481
    11:30:020.53733.251953
    11:30:020.53750.000006
    11:29:560.537618.511970
    11:29:560.5376534.736411
    11:29:470.5379160.690357
    11:29:460.53805,000.000000
    11:29:460.537923.571102
    11:29:460.53782,155.000000
    11:29:460.537715.527172
    11:29:460.53775.539794
    11:29:460.53773.243067
    11:29:440.5376160.057587
    11:29:400.5375629.310190
    11:29:400.5375160.057587
    11:29:390.5376525.003298
    11:29:380.537623.027405
    11:29:380.53782,155.000000