1
0.5386
23.027
2
0.5385
3.972
3
0.5383
49.000
4
0.5382
480.000
5
0.5380
592.651
6
0.5379
618.221
7
0.5378
564.000
8
0.5375
1.839K
9
0.5372
2.565K
10
0.5370
2.155K
11
0.5367
983.000
12
0.5365
6.510K
13
0.5364
3.996K
14
0.5363
3.263K
15
0.5359
1.396K
16
0.5356
2.328K
17
0.5352
21.022K
18
0.5351
17.585K
19
0.5349
2.546K
20
0.5340
6.628
21
0.5339
0.001
22
0.5331
1.278K
23
0.5329
4.658K
24
0.5328
1.355K
25
0.5326
1.284K
26
0.5324
8.417K
27
0.5315
2.093K
28
0.5298
173.280
29
0.5293
1.019
30
0.5288
1.644K
31
0.5286
5.996
32
0.5282
6.628
33
0.5276
18.647K
34
0.5268
282.580
35
0.5257
2.097K
36
0.5246
1.019
37
0.5244
5.996
38
0.5224
0.001
39
0.5223
103.369
40
0.5220
143.678
41
0.5217
1.095K
42
0.5204
292.501
43
0.5203
177.018
44
0.5200
1.019
45
0.5190
67.437
46
0.5180
208.458
47
0.5167
6.628
48
0.5162
182.099
49
0.5161
5.996
50
0.5160
162.788
51
0.5155
66.971
52
0.5139
46.694
53
0.5138
171.244
54
0.5136
70.084
55
0.5125
278.396
56
0.5124
1.324K
57
0.5120
5.996
58
0.5111
108.367
59
0.5110
1.019
60
0.5108
146.809
61
0.5100
16.274
62
0.5080
5.996
63
0.5075
55.171
64
0.5070
128.183
65
0.5065
1.019
66
0.5055
6.628
67
0.5039
5.996
68
0.5020
1.019
69
0.5000
12.624
70
0.4986
1.088K
71
0.4976
1.019
72
0.4933
1.019
73
0.4900
2.784K
74
0.4890
1.019
75
0.4884
17.402
76
0.4847
1.019
77
0.4804
1.019
78
0.4762
1.019
79
0.4720
1.019
80
0.4700
212.765
81
0.4679
1.019
82
0.4639
1,000.000
83
0.4638
1.019
84
0.4597
1.019
85
0.4560
228.400
86
0.4557
1.019
87
0.4517
1.019
88
0.4478
1.019
89
0.4438
1.019
90
0.4400
99.568
91
0.4399
1.019
92
0.4361
1.019
93
0.4323
1.019
94
0.4300
46.511
95
0.4285
1.019
96
0.4247
1.019
97
0.4210
1.019
98
0.4173
1.019
99
0.4144
25.000
100
0.4137
1.019
101
0.4100
1.019
102
0.4064
1.019
103
0.4029
1.019
104
0.4021
25.000
105
0.4020
888.258
106
0.4000
5.000
107
0.3993
1.019
108
0.3958
1.019
109
0.3924
1.019
110
0.3889
1.019
111
0.3855
1.019
112
0.3821
1.019
113
0.3800
91.271
114
0.3788
1.019
115
0.3755
1.019
116
0.3722
1.019
117
0.3689
1.019
118
0.3657
1.019
119
0.3640
40.000
120
0.3625
1.019
121
0.3603
40.000
122
0.3593
1.019
123
0.3562
1.019
124
0.3530
1.019
125
0.3500
354.019
126
0.3033
379.228
127
0.3000
30.000
128
0.2950
200.000
129
0.2900
20.000
130
0.2800
3.000K
131
0.2130
2.410K
132
0.1717
1.164K
133
0.1700
30.000
134
0.1100
50.000
135
0.1000
855.000
136
0.0800
10.100K
137
0.0757
1,000.000
138
0.0660
1.500K
139
0.0428
58.411
140
0.0400
250.000
141
0.0100
50.000
142
0.0010
1,000.000
1
0.5390
480.000
2
0.5392
84.000
3
0.5393
168.000
4
0.5395
2.384K
5
0.5397
388.400
6
0.5399
3.687K
7
0.5400
5.506K
8
0.5402
2.070K
9
0.5404
5.590K
10
0.5405
2.119K
11
0.5406
21.660K
12
0.5407
17.585K
13
0.5414
5.996
14
0.5434
1.018
15
0.5436
7.681K
16
0.5441
2.216K
17
0.5457
5.996
18
0.5459
6.628
19
0.5469
2.523K
20
0.5482
1.018
21
0.5501
5.996
22
0.5519
6.628
23
0.5531
1.018
24
0.5534
581.971
25
0.5545
5.996
26
0.5580
7.646
27
0.5589
5.996
28
0.5629
1.018
29
0.5634
5.996
30
0.5641
148.425
31
0.5642
6.628
32
0.5679
7.014
33
0.5704
6.628
34
0.5705
1.442
35
0.5724
5.996
36
0.5729
1.018
37
0.5767
6.628
38
0.5770
5.996
39
0.5780
1.018
40
0.5816
5.996
41
0.5831
7.647
42
0.5850
289.513
43
0.5863
5.996
44
0.5882
26.019
45
0.5895
6.628
46
0.5910
7.438
47
0.5918
363.582
48
0.5934
1.019
49
0.5957
5.996
50
0.5960
6.628
51
0.5979
50.000
52
0.5987
1.019
53
0.6000
5.000
54
0.6001
324.669
55
0.6004
5.996
56
0.6026
6.628
57
0.6040
1.019
58
0.6052
5.996
59
0.6078
4.083
60
0.6093
7.647
61
0.6101
5.996
62
0.6115
1.442
63
0.6133
25.000
64
0.6134
4.072K
65
0.6147
1.019
66
0.6150
5.996
67
0.6157
4.083
68
0.6160
6.628
69
0.6193
1.043
70
0.6199
5.996
71
0.6201
1.019
72
0.6228
6.628
73
0.6238
4.083
74
0.6248
5.996
75
0.6256
1.019
76
0.6297
6.628
77
0.6298
5.996
78
0.6311
1.019
79
0.6320
5.525
80
0.6349
5.996
81
0.6367
7.647
82
0.6386
1.043
83
0.6399
5.996
84
0.6402
4.083
85
0.6423
1.019
86
0.6437
6.628
87
0.6451
5.996
88
0.6480
1.019
89
0.6486
4.083
90
0.6502
5.996
91
0.6508
6.628
92
0.6525
1.442
93
0.6538
1.019
94
0.6554
5.996
95
0.6571
4.083
96
0.6579
1.043
97
0.6580
6.628
98
0.6595
1.019
99
0.6606
5.996
100
0.6653
6.628
101
0.6654
1.019
102
0.6657
4.083
103
0.6659
5.996
104
0.6712
1.019
105
0.6713
5.996
106
0.6726
6.628
107
0.6730
1.442
108
0.6744
4.083
109
0.6766
5.996
110
0.6772
1.019
111
0.6773
1.043
112
0.6800
1.358K
113
0.6820
5.996
114
0.6832
5.102
115
0.6875
12.624
116
0.6892
1.019
117
0.6921
4.083
118
0.6930
5.996
119
0.6935
1.442
120
0.6951
6.628
121
0.6953
1.019
122
0.6966
1.043
123
0.6985
5.996
124
0.7000
2.224K
125
0.7012
4.083
126
0.7014
1.019
127
0.7028
6.628
128
0.7041
5.996
129
0.7076
1.019
130
0.7097
5.996
131
0.7104
4.083
132
0.7106
6.628
133
0.7139
1.019
134
0.7140
1.442
135
0.7154
5.996
136
0.7159
0.001
137
0.7184
6.628
138
0.7196
4.083
139
0.7202
1.019
140
0.7211
5.996
141
0.7264
0.001
142
0.7266
1.019
143
0.7269
5.996
144
0.7291
4.083
145
0.7327
5.996
146
0.7330
1.019
147
0.7344
6.628
148
0.7345
1.442
149
0.7353
1.043
150
0.7386
10.079
151
0.7395
1.019
152
0.7425
6.628
153
0.7445
5.996
154
0.7460
1.019
155
0.7483
4.083
156
0.7504
5.996
157
0.7507
6.628
158
0.7526
1.019
159
0.7530
44.900
160
0.7546
1.043
161
0.7550
1.442
162
0.7564
5.996
163
0.7580
4.083
164
0.7590
6.628
165
0.7593
1.019
166
0.7600
1.302K
167
0.7625
5.996
168
0.7660
1.019
169
0.7674
6.628
170
0.7680
4.083
171
0.7686
5.996
172
0.7728
1.019
173
0.7739
1.043
174
0.7747
5.996
175
0.7755
1.442
176
0.7759
6.628
177
0.7780
4.083
178
0.7796
1.019
179
0.7809
5.996
180
0.7844
6.628
181
0.7865
1.019
182
0.7871
5.996
183
0.7882
4.083
184
0.7899
1.544
185
0.7931
6.628
186
0.7933
1.043
187
0.7934
7.015
188
0.7960
1.442
189
0.7985
4.083
190
0.7998
5.996
191
0.8004
1.019
192
0.8019
6.628
193
0.8062
5.996
194
0.8075
1.019
195
0.8089
4.083
196
0.8107
6.628
197
0.8126
7.039
198
0.8147
1.019
199
0.8165
1.442
200
0.8191
5.996
201
0.8195
4.083
202
0.8197
6.628
203
0.8219
1.019
204
0.8257
5.996
205
0.8287
6.628
206
0.8291
1.019
207
0.8302
4.083
208
0.8319
1.043
209
0.8323
5.996
210
0.8365
1.019
211
0.8370
1.442
212
0.8379
6.628
213
0.8389
5.996
214
0.8411
4.083
215
0.8439
1.019
216
0.8456
5.996
217
0.8472
6.628
218
0.8513
2.062
219
0.8521
4.083
220
0.8524
5.996
221
0.8565
6.628
222
0.8575
1.442
223
0.8588
1.019
224
0.8592
5.996
225
0.8600
174.418
226
0.8632
4.084
227
0.8660
6.628
228
0.8661
5.996
229
0.8664
1.019
230
0.8706
1.043
231
0.8730
5.996
232
0.8741
1.019
233
0.8745
4.084
234
0.8755
6.628
235
0.8780
1.442
236
0.8800
409.211
237
0.8818
1.019
238
0.8852
6.628
239
0.8859
4.084
240
0.8870
5.996
241
0.8896
1.019
242
0.8899
1.043
243
0.8900
800.000
244
0.8941
5.996
245
0.8950
6.628
246
0.8975
5.103
247
0.8985
1.442
248
0.9000
1.053K
249
0.9013
5.996
250
0.9049
6.628
251
0.9054
1.019
252
0.9085
5.996
253
0.9093
5.128
254
0.9134
1.019
255
0.9149
6.628
256
0.9157
5.996
257
0.9190
1.442
258
0.9212
4.084
259
0.9215
1.019
260
0.9230
5.996
261
0.9250
6.628
262
0.9286
1.043
263
0.9296
1.019
264
0.9299
1.299
265
0.9304
5.996
266
0.9332
4.084
267
0.9352
6.628
268
0.9379
7.015
269
0.9395
1.442
270
0.9454
10.080
271
0.9455
6.628
272
0.9461
1.019
273
0.9479
1.043
274
0.9500
867.320
275
0.9529
5.996
276
0.9545
1.019
277
0.9560
6.628
278
0.9578
4.084
279
0.9600
1.442
280
0.9605
5.996
281
0.9629
1.019
282
0.9665
6.628
283
0.9673
1.043
284
0.9682
5.994
285
0.9703
4.084
286
0.9715
1.019
287
0.9748
30.988
288
0.9760
5.994
289
0.9772
6.628
290
0.9800
4.717K
291
0.9805
1.442
292
0.9830
4.084
293
0.9838
5.994
294
0.9851
30.665
295
0.9866
1.043
296
0.9880
6.628
297
0.9887
1.019
298
0.9902
30.506
299
0.9916
5.994
300
0.9955
30.345
301
0.9959
4.084
302
0.9963
600.000
303
0.9975
1.019
304
0.9989
6.628
305
0.9995
5.994
306
1.0000
9.992
307
1.0007
30.186
308
1.0010
1.442
309
1.0059
31.073
310
1.0063
1.019
311
1.0075
5.994
312
1.0089
4.084
313
1.0100
6.628
314
1.0113
29.871
315
1.0152
1.019
316
1.0156
5.994
317
1.0166
29.714
318
1.0200
1.300K
319
1.0211
6.628
320
1.0215
1.442
321
1.0220
29.559
322
1.0221
4.084
323
1.0237
5.994
324
1.0241
1.019
325
1.0253
1.043
326
1.0273
29.405
327
1.0280
468.360
328
1.0319
5.994
329
1.0324
6.628
330
1.0327
29.250
331
1.0332
1.019
332
1.0354
4.084
333
1.0382
29.097
334
1.0401
5.994
335
1.0420
1.442
336
1.0423
1.019
337
1.0436
28.945
338
1.0438
6.628
339
1.0446
1.043
340
1.0485
5.994
341
1.0490
4.084
342
1.0492
28.792
343
1.0499
1.159
344
1.0515
1.019
345
1.0547
28.641
346
1.0553
6.628
347
1.0568
5.994
348
1.0602
28.492
349
1.0608
1.019
350
1.0625
1.442
351
1.0627
4.084
352
1.0639
1.043
353
1.0653
5.994
354
1.0658
28.343
355
1.0670
6.628
356
1.0702
1.019
357
1.0714
28.194
358
1.0738
5.994
359
1.0762
207.849
360
1.0766
4.084
361
1.0771
28.047
362
1.0788
6.628
363
1.0797
1.019
364
1.0800
6.504K
365
1.0824
5.994
366
1.0827
27.900
367
1.0830
1.442
368
1.0833
1.043
369
1.0860
164.531
370
1.0880
738.685
371
1.0884
27.753
372
1.0892
1.019
373
1.0900
8.000K
374
1.0907
10.712
375
1.0911
5.994
376
1.0941
27.610
377
1.0989
1.019
378
1.0998
5.994
379
1.0999
27.464
380
1.1026
1.043
381
1.1028
6.628
382
1.1035
1.442
383
1.1049
4.084
384
1.1057
27.321
385
1.1086
7.014
386
1.1115
27.177
387
1.1149
6.628
388
1.1173
27.035
389
1.1174
5.994
390
1.1184
1.019
391
1.1194
8.382
392
1.1219
1.043
393
1.1232
26.895
394
1.1240
1.442
395
1.1264
5.994
396
1.1273
6.628
397
1.1280
8.498
398
1.1283
1.019
399
1.1291
26.753
400
1.1340
4.084
Transaksi
Waktu | Harga (USDT) | Volume (STORJ) |
---|
11:32:22 | 0.5386 | 105.797517 |
11:32:14 | 0.5388 | 55.531928 |
11:32:14 | 0.5385 | 117.185532 |
11:32:01 | 0.5384 | 1,010.147989 |
11:32:00 | 0.5384 | 23.029240 |
11:31:47 | 0.5381 | 255.418169 |
11:31:36 | 0.5383 | 885.660782 |
11:31:28 | 0.5378 | 229.821658 |
11:31:25 | 0.5362 | 162.054767 |
11:31:25 | 0.5362 | 84.000000 |
11:31:25 | 0.5362 | 168.000000 |
11:31:25 | 0.5363 | 229.821658 |
11:31:25 | 0.5363 | 23.831998 |
11:31:25 | 0.5363 | 49.000000 |
11:31:25 | 0.5366 | 49.000000 |
11:31:25 | 0.5367 | 23.027866 |
11:31:23 | 0.5370 | 5,000.000000 |
11:31:23 | 0.5369 | 5.538758 |
11:31:23 | 0.5369 | 3.983149 |
11:31:23 | 0.5366 | 8,532.280987 |
11:31:20 | 0.5363 | 431.000000 |
11:31:20 | 0.5364 | 49.000000 |
11:31:18 | 0.5365 | 20.000000 |
11:31:18 | 0.5364 | 2.506834 |
11:31:18 | 0.5364 | 17.459608 |
11:31:08 | 0.5368 | 17.450720 |
11:31:08 | 0.5367 | 551.565940 |
11:31:07 | 0.5364 | 241.971307 |
11:31:04 | 0.5365 | 49.000000 |
11:31:03 | 0.5370 | 3.982950 |
11:31:03 | 0.5372 | 17.449950 |
11:30:57 | 0.5371 | 2,488.377936 |
11:30:45 | 0.5368 | 436.870931 |
11:30:44 | 0.5371 | 139.689685 |
11:30:40 | 0.5367 | 240.258999 |
11:30:38 | 0.5367 | 574.820650 |
11:30:37 | 0.5364 | 27.546066 |
11:30:37 | 0.5364 | 480.000000 |
11:30:26 | 0.5365 | 428.921006 |
11:30:15 | 0.5363 | 594.237690 |
11:30:15 | 0.5364 | 42.000000 |
11:30:15 | 0.5365 | 42.000000 |
11:30:02 | 0.5373 | 5.538481 |
11:30:02 | 0.5373 | 3.251953 |
11:30:02 | 0.5375 | 0.000006 |
11:29:56 | 0.5376 | 18.511970 |
11:29:56 | 0.5376 | 534.736411 |
11:29:47 | 0.5379 | 160.690357 |
11:29:46 | 0.5380 | 5,000.000000 |
11:29:46 | 0.5379 | 23.571102 |
11:29:46 | 0.5378 | 2,155.000000 |
11:29:46 | 0.5377 | 15.527172 |
11:29:46 | 0.5377 | 5.539794 |
11:29:46 | 0.5377 | 3.243067 |
11:29:44 | 0.5376 | 160.057587 |
11:29:40 | 0.5375 | 629.310190 |
11:29:40 | 0.5375 | 160.057587 |
11:29:39 | 0.5376 | 525.003298 |
11:29:38 | 0.5376 | 23.027405 |
11:29:38 | 0.5378 | 2,155.000000 |
Pelelangan call, buka trading spot.