STORJ/USDT
0.6954-2.65%
USD$0.70
24h low0.6892
24h high0.7205
24h volume(STORJ)2.15M
24h turnover(USDT)1.52M
STORJ/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    Orders
    Precision
    0.0001
    #Price(USDT)Amount(STORJ)
    #Price(USDT)Amount(STORJ)
    • 10.69525.835
    • 20.695162.000
    • 30.6950403.271
    • 40.6948125.495
    • 50.6947143.781
    • 60.69457.245K
    • 70.69443.867K
    • 80.69432.330K
    • 90.69416.105K
    • 100.69403.303K
    • 110.69396.320K
    • 120.693816.030K
    • 130.6937809.106
    • 140.693612.768K
    • 150.69353.316K
    • 160.69341.082K
    • 170.69333.010K
    • 180.692916.788K
    • 190.6917330.403
    • 200.6913552.311
    • 210.691242.000
    • 220.69112.664K
    • 230.690060.756
    • 240.689842.000
    • 250.689642.000
    • 260.68940.001
    • 270.68920.001
    • 280.688239.399
    • 290.68811.000
    • 300.688042.000
    • 310.68791.000
    • 320.6878524.543
    • 330.68751.297K
    • 10.695911.652
    • 20.6960344.392
    • 30.6962272.888
    • 40.6964165.863
    • 50.69652.112K
    • 60.6966293.121
    • 70.6967162.985
    • 80.69687.558K
    • 90.69694.152K
    • 100.69711.170K
    • 110.69721.808K
    • 120.69731.286K
    • 130.69744.713K
    • 140.6975770.000
    • 150.69778.815K
    • 160.69782.230K
    • 170.69802.670K
    • 180.69848.303K
    • 190.698816.788K
    • 200.69952.000
    • 210.69962.000
    • 220.699730.000
    • 230.69982.000
    • 240.69993.084K
    • 250.70012.000
    • 260.701030.000
    • 270.70124.083
    • 280.701320.000
    • 290.701530.000
    • 300.701939.367
    • 310.70201.005K
    • 320.702142.000
    • 330.70221.650K
    Transactions
    • Price(USDT)Amount(STORJ)Time
    • 0.695474.18022405:20:33
    • 0.6958355.54610105:20:10
    • 0.6957465.09900605:19:45
    • 0.6957108.25681605:19:29
    • 0.69563,092.69861805:19:23
    • 0.6961714.96496005:19:21
    • 0.69611.00000005:19:21
    • 0.69611.00000005:19:21
    • 0.69621.00000005:19:19
    • 0.69621.00000005:19:19
    • 0.69641.00000005:19:19
    • 0.69641.00000005:19:19
    • 0.6965446.12413005:17:00
    • 0.6967126.65842105:16:19
    • 0.6969135.18981905:15:16
    • 0.6971122.48462405:14:24
    • 0.696886.84346305:13:11
    • 0.697179.60741705:12:20
    • 0.697174.19885505:12:00
    • 0.6977151.37616005:11:30
    • 0.697722.34268005:11:30
    • 0.697744.68532005:11:30
    • 0.697789.37060005:11:30
    • 0.69778.52748005:11:30
    • 0.6977170.21376005:11:30
    • 0.6977357.48248005:11:30
    • 0.6977968.72390005:10:55
    • 0.6970135.33374005:10:17
    • 0.6969275.11756705:10:02
    • 0.6967137.52537605:09:28
    • 0.6968134.22159605:09:13
    • 0.696548.13294905:08:39