Spot
PRQ/USDT
0.089
Harga transaksi terakhir (USDT)
-4.30%
Perubahan 24 jam
0.228
Harga rata-rata (USDT)
0.096
24 jam tinggi (USDT)
0.080
24 jam rendah (USDT)
88,626
Vol 24 jam (PRQ)
--
24j nosional
PRQ/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.089
    Pesanan
    Presisi0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.089
      375.807
    • 2
      0.088
      3.282K
    • 3
      0.087
      6.647K
    • 4
      0.086
      2.874K
    • 5
      0.085
      3.633K
    • 6
      0.084
      5.574K
    • 7
      0.083
      606.895
    • 8
      0.082
      632.576
    • 9
      0.081
      995.411
    • 10
      0.080
      5.124K
    • 11
      0.079
      2.125K
    • 12
      0.078
      899.684
    • 13
      0.077
      813.802
    • 14
      0.076
      1.633K
    • 15
      0.070
      99.999
    • 16
      0.060
      83.333
    • 17
      0.050
      160.000
    • 18
      0.040
      125.000
    • 19
      0.030
      233.333
    • 20
      0.020
      250.000
    • 21
      0.012
      1.234K
    • 22
      0.010
      800.000
    • 23
      0.009
      222.222
    • 24
      0.007
      1.519K
    • 25
      0.006
      83.333
    • 26
      0.005
      400.000
    • 27
      0.003
      666.666
    • 28
      0.002
      15.789K
    • 29
      0.001
      2.010K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.090
      836.826
    • 2
      0.091
      6.361K
    • 3
      0.092
      2.331K
    • 4
      0.093
      958.659
    • 5
      0.094
      3.039K
    • 6
      0.095
      1.271K
    • 7
      0.096
      1.002K
    • 8
      0.097
      833.113
    • 9
      0.098
      2.310K
    • 10
      0.099
      4.828K
    • 11
      0.100
      1.884K
    • 12
      0.101
      1.974K
    • 13
      0.102
      1.156K
    • 14
      0.103
      690.478
    • 15
      0.107
      2.132K
    • 16
      0.110
      104.083
    • 17
      0.116
      187.859
    • 18
      0.120
      1.049K
    • 19
      0.128
      8.832K
    • 20
      0.133
      4.907
    • 21
      0.138
      1.339K
    • 22
      0.149
      4.907
    • 23
      0.161
      97.165
    • 24
      0.166
      4.907
    • 25
      0.182
      100.000
    • 26
      0.183
      4.907
    • 27
      0.185
      1,000.000
    • 28
      0.187
      1.298
    • 29
      0.190
      1.298
    • 30
      0.191
      132.845
    • 31
      0.193
      1.298
    • 32
      0.194
      57.085
    • 33
      0.196
      1.298
    • 34
      0.198
      3.241K
    • 35
      0.199
      6.206
    • 36
      0.202
      1.298
    • 37
      0.205
      124.937
    • 38
      0.208
      1.298
    • 39
      0.210
      39.835
    • 40
      0.213
      1.298
    • 41
      0.216
      6.206
    • 42
      0.219
      1.298
    • 43
      0.222
      1.298
    • 44
      0.225
      1.298
    • 45
      0.228
      401.298
    • 46
      0.231
      1.298
    • 47
      0.233
      82.615
    • 48
      0.234
      1.298
    • 49
      0.236
      1.298
    • 50
      0.238
      100.000
    • 51
      0.239
      1.298
    • 52
      0.240
      2.080K
    • 53
      0.241
      224.165
    • 54
      0.242
      1.298
    • 55
      0.245
      1.298
    • 56
      0.248
      859.319
    • 57
      0.249
      4.907
    • 58
      0.250
      5.529K
    • 59
      0.251
      1.298
    • 60
      0.254
      1.298
    • 61
      0.257
      1.298
    • 62
      0.260
      1.298
    • 63
      0.262
      1.298
    • 64
      0.265
      1.298
    • 65
      0.266
      4.907
    • 66
      0.268
      1.298
    • 67
      0.269
      8.436K
    • 68
      0.271
      1.298
    • 69
      0.274
      1.298
    • 70
      0.277
      1.298
    • 71
      0.280
      1.298
    • 72
      0.282
      3.465K
    • 73
      0.283
      6.206
    • 74
      0.286
      1.298
    • 75
      0.288
      1.298
    • 76
      0.291
      1.298
    • 77
      0.294
      1.298
    • 78
      0.297
      1.298
    • 79
      0.299
      4.907
    • 80
      0.300
      7.172K
    • 81
      0.303
      1.298
    • 82
      0.306
      1.298
    • 83
      0.308
      200.000
    • 84
      0.309
      1.298
    • 85
      0.310
      3.365K
    • 86
      0.312
      1.298
    • 87
      0.314
      1.298
    • 88
      0.316
      4.907
    • 89
      0.317
      1.298
    • 90
      0.320
      1.298
    • 91
      0.323
      1.298
    • 92
      0.326
      1.298
    • 93
      0.329
      1.298
    • 94
      0.330
      90.909
    • 95
      0.332
      1.298
    • 96
      0.333
      4.906
    • 97
      0.335
      1.298
    • 98
      0.337
      1.298
    • 99
      0.338
      274.760
    • 100
      0.340
      64.951
    • 101
      0.343
      1.298
    • 102
      0.346
      1.298
    • 103
      0.347
      144.364
    • 104
      0.349
      6.205
    • 105
      0.350
      1.484K
    • 106
      0.352
      1.001K
    • 107
      0.353
      1,000.000
    • 108
      0.355
      1.298
    • 109
      0.358
      1.298
    • 110
      0.361
      1.298
    • 111
      0.362
      1.001
    • 112
      0.363
      1.298
    • 113
      0.366
      6.205
    • 114
      0.367
      36.334
    • 115
      0.368
      300.000
    • 116
      0.369
      1.298
    • 117
      0.371
      968.390
    • 118
      0.372
      1.298
    • 119
      0.375
      1.298
    • 120
      0.378
      2.300
    • 121
      0.380
      1.002K
    • 122
      0.381
      1.298
    • 123
      0.382
      89.412
    • 124
      0.383
      87.334
    • 125
      0.384
      1.298
    • 126
      0.387
      1.298
    • 127
      0.389
      1.298
    • 128
      0.392
      1.298
    • 129
      0.394
      179.430
    • 130
      0.395
      1.298
    • 131
      0.398
      1.298
    • 132
      0.399
      4.906
    • 133
      0.400
      440.606
    • 134
      0.401
      1.298
    • 135
      0.404
      1.298
    • 136
      0.407
      1.298
    • 137
      0.410
      2.851K
    • 138
      0.413
      2.754
    • 139
      0.414
      8.410
    • 140
      0.415
      1.298
    • 141
      0.416
      4.906
    • 142
      0.418
      1.298
    • 143
      0.421
      1.298
    • 144
      0.424
      1.298
    • 145
      0.426
      1.001
    • 146
      0.427
      1.298
    • 147
      0.428
      300.000
    • 148
      0.430
      1.298
    • 149
      0.433
      6.205
    • 150
      0.435
      114.942
    • 151
      0.436
      1.298
    • 152
      0.439
      170.865
    • 153
      0.440
      304.650
    • 154
      0.441
      1.298
    • 155
      0.442
      1.001
    • 156
      0.444
      1.298
    • 157
      0.447
      264.188
    • 158
      0.449
      4.906
    • 159
      0.450
      1.719K
    • 160
      0.453
      1.298
    • 161
      0.456
      10.284
    • 162
      0.458
      1.001
    • 163
      0.459
      1.298
    • 164
      0.462
      1.298
    • 165
      0.463
      8.410
    • 166
      0.465
      1.298
    • 167
      0.466
      4.906
    • 168
      0.467
      1.298
    • 169
      0.468
      1.412K
    • 170
      0.470
      123.446
    • 171
      0.473
      2.300
    • 172
      0.476
      201.298
    • 173
      0.479
      1.298
    • 174
      0.480
      103.025
    • 175
      0.482
      1.298
    • 176
      0.483
      4.906
    • 177
      0.485
      1.298
    • 178
      0.488
      201.298
    • 179
      0.489
      1.001
    • 180
      0.490
      11.298
    • 181
      0.493
      1.298
    • 182
      0.496
      1.298
    • 183
      0.499
      6.205
    • 184
      0.500
      857.868
    • 185
      0.502
      1.298
    • 186
      0.505
      2.300
    • 187
      0.508
      1.298
    • 188
      0.511
      1.298
    • 189
      0.512
      454.231
    • 190
      0.514
      1.298
    • 191
      0.516
      6.205
    • 192
      0.519
      1.298
    • 193
      0.520
      54.960
    • 194
      0.521
      1.001
    • 195
      0.522
      1.298
    • 196
      0.525
      1.298
    • 197
      0.528
      1.298
    • 198
      0.530
      1.034K
    • 199
      0.531
      1.298
    • 200
      0.533
      4.906
    • 201
      0.534
      1.298
    • 202
      0.537
      2.300
    • 203
      0.540
      1.298
    • 204
      0.542
      1.298
    • 205
      0.545
      1.298
    • 206
      0.548
      1.298
    • 207
      0.549
      4.906
    • 208
      0.550
      568.758
    • 209
      0.551
      1.298
    • 210
      0.553
      1.001
    • 211
      0.554
      1.298
    • 212
      0.557
      1.298
    • 213
      0.560
      1.298
    • 214
      0.561
      8.409
    • 215
      0.563
      1.298
    • 216
      0.566
      6.205
    • 217
      0.568
      1.298
    • 218
      0.569
      1.001
    • 219
      0.571
      1.298
    • 220
      0.574
      1.298
    • 221
      0.577
      1.298
    • 222
      0.580
      1.298
    • 223
      0.583
      6.205
    • 224
      0.584
      1.001
    • 225
      0.586
      1.298
    • 226
      0.588
      459.082
    • 227
      0.589
      1.298
    • 228
      0.592
      1.298
    • 229
      0.594
      1.298
    • 230
      0.597
      1.298
    • 231
      0.600
      865.220
    • 232
      0.603
      1.298
    • 233
      0.606
      1.298
    • 234
      0.609
      1.298
    • 235
      0.610
      8.409
    • 236
      0.612
      1.298
    • 237
      0.615
      1.298
    • 238
      0.616
      1.001
    • 239
      0.618
      1.298
    • 240
      0.630
      1,000.000
    • 241
      0.632
      1.001
    • 242
      0.633
      357.854
    • 243
      0.639
      16.281
    • 244
      0.648
      1.001
    • 245
      0.650
      515.009
    • 246
      0.664
      1.001
    • 247
      0.680
      390.573
    • 248
      0.695
      1.001
    • 249
      0.700
      250.755
    • 250
      0.706
      3.416
    • 251
      0.711
      1.001
    • 252
      0.727
      1.001
    • 253
      0.730
      1,000.000
    • 254
      0.743
      1.001
    • 255
      0.750
      1.000
    • 256
      0.759
      1.001
    • 257
      0.768
      200.000
    • 258
      0.775
      1.001
    • 259
      0.790
      18.269
    • 260
      0.791
      1.001
    • 261
      0.800
      274.990
    • 262
      0.807
      1.001
    • 263
      0.820
      7.769
    • 264
      0.822
      1.001
    • 265
      0.830
      1.500K
    • 266
      0.838
      1.001
    • 267
      0.850
      300.000
    • 268
      0.854
      1.001
    • 269
      0.870
      7.091
    • 270
      0.880
      328.363
    • 271
      0.881
      722.719
    • 272
      0.886
      1.001
    • 273
      0.890
      38.719
    • 274
      0.891
      112.151
    • 275
      0.900
      2.071K
    • 276
      0.902
      1.001
    • 277
      0.910
      12.114
    • 278
      0.918
      1.001
    • 279
      0.933
      1.001
    • 280
      0.944
      42.381
    • 281
      0.949
      1.001
    • 282
      0.950
      422.197
    • 283
      0.960
      1.251
    • 284
      0.965
      1.001
    • 285
      0.980
      21.173
    • 286
      0.981
      1.001
    • 287
      0.997
      1.001
    • 288
      0.999
      1.669K
    • 289
      1.000
      2.158K
    • 290
      1.008
      11.417
    • 291
      1.013
      1.001
    • 292
      1.029
      1.001
    • 293
      1.040
      141.577
    • 294
      1.044
      1.001
    • 295
      1.050
      1.152
    • 296
      1.060
      1.001
    • 297
      1.070
      14.050
    • 298
      1.076
      1.001
    • 299
      1.080
      973.408
    • 300
      1.092
      1.001
    • 301
      1.100
      133.791
    • 302
      1.108
      1.001
    • 303
      1.124
      1.001
    • 304
      1.140
      1.001
    • 305
      1.150
      1,000.000
    • 306
      1.156
      1.001
    • 307
      1.200
      349.946
    • 308
      1.208
      7.494
    • 309
      1.317
      16.706
    • 310
      1.350
      476.176
    • 311
      1.395
      9.931
    • 312
      1.400
      3.927
    • 313
      1.429
      3.416
    • 314
      1.448
      86.294
    • 315
      1.452
      84.885
    • 316
      1.500
      7.110K
    • 317
      1.550
      34.000
    • 318
      1.567
      231.572
    • 319
      1.700
      179.894
    • 320
      1.750
      32.000
    • 321
      1.800
      283.693
    • 322
      1.870
      252.524
    • 323
      1.880
      328.363
    • 324
      1.890
      649.593
    • 325
      1.900
      305.003
    • 326
      1.910
      85.973
    • 327
      2.000
      370.783
    • 328
      2.100
      170.490
    • 329
      2.130
      3.866K
    • 330
      2.200
      21.623
    • 331
      2.300
      26.000
    • 332
      2.350
      15.695
    • 333
      2.400
      13.933
    • 334
      2.457
      1.708
    • 335
      2.480
      319.954
    • 336
      2.500
      16.609
    • 337
      2.520
      22.704
    • 338
      2.600
      1.056K
    • 339
      2.632
      499.798
    • 340
      2.800
      22.000
    • 341
      2.850
      5.042
    • 342
      2.990
      346.890
    • 343
      3.000
      19.000
    • 344
      3.300
      18.000
    • 345
      3.450
      22.430
    • 346
      3.500
      18.000
    • 347
      3.950
      602.018
    • 348
      4.000
      12.000
    • 349
      4.200
      91.000
    • 350
      4.500
      13.420
    • 351
      4.600
      35.000
    • 352
      5.000
      17.221K
    • 353
      7.000
      6.306
    • 354
      8.000
      495.025
    • 355
      8.400
      38.000
    • 356
      9.000
      11.660
    • 357
      9.800
      10.586
    • 358
      10.000
      152.433
    • 359
      12.000
      35.000
    • 360
      22.000
      1.187
    • 361
      30.000
      270.522
    • 362
      50.000
      262.958
    • 363
      98.000
      18.063
    • 364
      439.000
      12.300
    • 365
      500.000
      249.425

    Transaksi

    WaktuHarga (USDT)Volume (PRQ)
    09:51:320.08945.490225
    09:50:550.08917.864557
    09:31:150.0909.524035
    09:30:500.0905.898420
    09:30:070.0906.747530
    09:30:050.090696.269300
    09:30:050.090696.269300
    09:30:050.090272.401957
    09:30:010.0901,441.102400
    09:30:010.09020.000000
    09:30:000.090339.136300
    09:29:460.090225.274725
    09:26:440.0916.700820
    09:24:260.09143.502995
    09:06:210.0922.934246
    09:05:530.0927.677801
    09:05:020.0928.102317
    09:04:290.0925.569548
    09:04:240.0922.138459
    09:03:500.0925.930793
    09:03:130.0922.764400
    09:02:280.0923.204016
    09:01:320.0921.429878
    09:01:060.09210.419190
    09:00:160.0922.732489
    08:59:450.09232.315608
    08:40:420.0922.323268
    08:40:420.092130.668253
    08:21:270.09113.050334
    08:04:090.092203.621121
    08:04:080.092584.231100
    08:01:540.093129.290500
    08:01:200.09369.308100
    07:46:350.0931.088559
    07:27:120.09234.974187
    07:27:120.092134.474854
    07:24:370.094215.701556
    07:24:350.094381.706999
    07:24:350.094324.935270
    07:19:230.0963.767136
    07:19:230.096121.483064
    07:19:230.09694.354900
    07:16:450.09627.218999
    07:16:100.0952.000000
    07:15:580.095100.265264
    07:15:580.095416.085000
    07:15:580.09632.668000
    07:15:580.09624.445000
    07:15:380.09523.315000
    07:15:370.09520.406000
    07:15:370.09640.569000
    07:15:370.09616.542000
    07:15:370.09624.691000
    07:15:360.09617.708000
    07:15:360.09532.245000
    07:15:360.09535.230000
    07:15:350.09632.765000
    07:15:350.09627.031000
    07:15:340.09517.770000
    07:15:340.09514.002000