Spot
LINK/ETH
0.00353
Harga transaksi terakhir (ETH)
-0.28%
Perubahan 24 jam
0.00503
Harga rata-rata (ETH)
0.00359
24 jam tinggi (ETH)
0.00339
24 jam rendah (ETH)
50,860
Vol 24 jam (LINK)
--
24j nosional
LINK/ETH
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.00353
    Pesanan
    Presisi0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.00352
      561.714
    • 2
      0.00351
      257.380
    • 3
      0.00350
      637.495
    • 4
      0.00349
      7.200
    • 5
      0.00348
      2.922K
    • 6
      0.00347
      1.712K
    • 7
      0.00346
      424.117
    • 8
      0.00345
      8.935
    • 9
      0.00344
      15.439
    • 10
      0.00343
      623.815
    • 11
      0.00342
      5.327
    • 12
      0.00341
      0.101
    • 13
      0.00339
      0.637
    • 14
      0.00338
      2.841
    • 15
      0.00337
      6.706
    • 16
      0.00336
      2.550
    • 17
      0.00335
      0.641
    • 18
      0.00334
      10.629
    • 19
      0.00333
      3.402
    • 20
      0.00331
      4.692
    • 21
      0.00330
      2.787
    • 22
      0.00329
      11.149
    • 23
      0.00328
      2.258
    • 24
      0.00326
      4.692
    • 25
      0.00325
      1.005
    • 26
      0.00323
      0.101
    • 27
      0.00321
      1.143
    • 28
      0.00320
      4.692
    • 29
      0.00317
      0.681
    • 30
      0.00315
      5.372
    • 31
      0.00314
      0.671
    • 32
      0.00313
      1.340
    • 33
      0.00310
      0.101
    • 34
      0.00309
      1.539
    • 35
      0.00308
      0.698
    • 36
      0.00307
      0.727
    • 37
      0.00304
      1.005
    • 38
      0.00295
      1.005
    • 39
      0.00010
      10.000
    • 40
      0.00002
      3.111K
    • 41
      0.00001
      100.000
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.00354
      122.446
    • 2
      0.00355
      396.625
    • 3
      0.00356
      244.822
    • 4
      0.00357
      3.179K
    • 5
      0.00358
      1.739K
    • 6
      0.00359
      13.522
    • 7
      0.00360
      868.978
    • 8
      0.00361
      2.356
    • 9
      0.00362
      2.630
    • 10
      0.00364
      4.691
    • 11
      0.00365
      0.623
    • 12
      0.00366
      2.630
    • 13
      0.00368
      1.086
    • 14
      0.00369
      3.200
    • 15
      0.00370
      8.401
    • 16
      0.00371
      2.350
    • 17
      0.00372
      1.270
    • 18
      0.00374
      5.165
    • 19
      0.00375
      5.326
    • 20
      0.00378
      2.630
    • 21
      0.00381
      7.231
    • 22
      0.00382
      2.630
    • 23
      0.00383
      1.044
    • 24
      0.00384
      0.630
    • 25
      0.00386
      4.691
    • 26
      0.00387
      2.630
    • 27
      0.00391
      2.630
    • 28
      0.00392
      4.691
    • 29
      0.00397
      4.691
    • 30
      0.00402
      1.272
    • 31
      0.00403
      5.683
    • 32
      0.00404
      2.610
    • 33
      0.00405
      1.623
    • 34
      0.00406
      2.252
    • 35
      0.00407
      0.623
    • 36
      0.00408
      4.691
    • 37
      0.00410
      0.635
    • 38
      0.00411
      0.636
    • 39
      0.00413
      1.268
    • 40
      0.00414
      8.530
    • 41
      0.00415
      0.962
    • 42
      0.00416
      1.598
    • 43
      0.00417
      2.231
    • 44
      0.00418
      5.095
    • 45
      0.00419
      7.865
    • 46
      0.00421
      0.949
    • 47
      0.00425
      4.849
    • 48
      0.00430
      4.691
    • 49
      0.00433
      0.923
    • 50
      0.00434
      0.921
    • 51
      0.00436
      5.607
    • 52
      0.00441
      4.691
    • 53
      0.00445
      1.794
    • 54
      0.00447
      4.691
    • 55
      0.00448
      3.564
    • 56
      0.00452
      4.691
    • 57
      0.00458
      4.691
    • 58
      0.00459
      3.484
    • 59
      0.00461
      2.601
    • 60
      0.00462
      5.363
    • 61
      0.00463
      5.727
    • 62
      0.00464
      1.034
    • 63
      0.00465
      3.437
    • 64
      0.00466
      2.915
    • 65
      0.00467
      3.081
    • 66
      0.00468
      0.853
    • 67
      0.00469
      8.270
    • 68
      0.00470
      0.850
    • 69
      0.00471
      1.018
    • 70
      0.00472
      3.554
    • 71
      0.00474
      6.544
    • 72
      0.00475
      0.841
    • 73
      0.00476
      0.839
    • 74
      0.00477
      4.522
    • 75
      0.00478
      1.272
    • 76
      0.00480
      7.354
    • 77
      0.00481
      5.929
    • 78
      0.00482
      3.444
    • 79
      0.00485
      4.691
    • 80
      0.00489
      0.902
    • 81
      0.00491
      5.568
    • 82
      0.00496
      4.691
    • 83
      0.00499
      0.947
    • 84
      0.00502
      4.691
    • 85
      0.00507
      5.636
    • 86
      0.00513
      84.477
    • 87
      0.00514
      0.827
    • 88
      0.00518
      4.691
    • 89
      0.00524
      4.691
    • 90
      0.00525
      0.832
    • 91
      0.00526
      0.911
    • 92
      0.00527
      0.910
    • 93
      0.00529
      5.597
    • 94
      0.00530
      0.785
    • 95
      0.00534
      0.851
    • 96
      0.00535
      4.691
    • 97
      0.00540
      4.691
    • 98
      0.00546
      4.691
    • 99
      0.00550
      20.988
    • 100
      0.00551
      4.691
    • 101
      0.00557
      4.691
    • 102
      0.00562
      4.691
    • 103
      0.00564
      0.850
    • 104
      0.00568
      4.691
    • 105
      0.00573
      5.528
    • 106
      0.00575
      1.668
    • 107
      0.00579
      4.691
    • 108
      0.00584
      4.691
    • 109
      0.00590
      4.691
    • 110
      0.00595
      4.691
    • 111
      0.00601
      4.691
    • 112
      0.00606
      4.691
    • 113
      0.00612
      4.691
    • 114
      0.00617
      4.691
    • 115
      0.00623
      4.691
    • 116
      0.00628
      4.691
    • 117
      0.00634
      4.691
    • 118
      0.00639
      4.691
    • 119
      0.00645
      4.691
    • 120
      0.00650
      4.691
    • 121
      0.00656
      4.691
    • 122
      0.00661
      4.691
    • 123
      0.00667
      4.691
    • 124
      0.00671
      0.661
    • 125
      0.00672
      4.691
    • 126
      0.00678
      4.691
    • 127
      0.00683
      4.691
    • 128
      0.00687
      0.860
    • 129
      0.00689
      4.691
    • 130
      0.00694
      4.691
    • 131
      0.00700
      4.691
    • 132
      0.00717
      0.606
    • 133
      0.00740
      23.788
    • 134
      0.00759
      0.631
    • 135
      0.00777
      0.616
    • 136
      0.00789
      0.602
    • 137
      0.00794
      0.604
    • 138
      0.00817
      0.587
    • 139
      0.00888
      158.289
    • 140
      0.00890
      46.860
    • 141
      0.00896
      56.416
    • 142
      0.00900
      466.841
    • 143
      0.00903
      0.494
    • 144
      0.00941
      0.510
    • 145
      0.01000
      47.060
    • 146
      0.01010
      1.036
    • 147
      0.01102
      0.249
    • 148
      0.01300
      406.245
    • 149
      0.01500
      125.052
    • 150
      0.01850
      299.288
    • 151
      0.02585
      20.995
    • 152
      0.04141
      0.172
    • 153
      0.06210
      114.903
    • 154
      0.07200
      0.172
    • 155
      0.08000
      150.000
    • 156
      0.14000
      150.000

    Transaksi

    WaktuHarga (ETH)Volume (LINK)
    10:09:430.003531.880
    10:09:430.003531.575
    10:09:430.003534.805
    10:05:450.003532.215
    10:04:360.003532.186
    10:04:350.003533.586
    10:04:340.003531.524
    10:04:340.003530.640
    10:04:170.003539.133
    10:03:440.00353199.924
    10:03:420.003530.409
    10:03:420.003530.637
    09:59:140.003520.410
    09:54:380.003510.100
    09:47:390.003512.005
    09:47:290.003511.791
    09:47:280.003513.603
    09:47:280.003516.006
    09:36:050.003511.561
    09:36:040.003511.738
    09:36:040.003510.002
    09:34:350.003513.162
    09:34:340.003510.641
    09:34:340.003511.629
    09:30:370.003512.650
    09:29:000.003512.278
    09:29:000.003513.056
    09:29:000.003515.330
    09:28:570.00351152.131
    09:17:490.0035116.025
    09:14:430.0035164.777
    09:12:560.0035169.366
    09:12:070.00351196.058
    09:10:140.00351251.214
    09:08:240.0035152.811
    09:06:350.0035119.863
    09:05:490.00351220.277
    09:05:350.00351107.362
    09:05:300.003515.337
    09:04:090.0035193.371
    09:04:010.003511.776
    09:04:000.003512.014
    09:04:000.003514.203
    09:03:100.003515.331
    09:02:250.00351159.400
    09:02:210.003510.411
    09:02:210.003513.075
    09:02:210.003510.226
    08:56:390.003526.151
    08:53:550.00352134.468
    08:52:570.0035294.715
    08:52:390.003522.361
    08:52:390.003522.361
    08:52:390.003520.641
    08:52:390.003524.722
    08:50:450.003522.060
    08:50:440.003526.067
    08:49:430.003522.567
    08:49:430.003522.367
    08:49:420.003525.165