4.945 | Harga Terbaru LEO_USDT | Grafik Harga LEO_USDT | Grafik Perdagangan Spot LEO_USDT

Spot

LEO/USDT

4.945: Harga transaksi terakhir (USDT)

-0.32%: Perubahan 24 jam

5.043: 24 jam tinggi (USDT)

4.873: 24 jam rendah (USDT)

30,619: Vol 24 jam (LEO)

--: 24j nosional

Layar penuh

- 4.945

Pesanan

Presisi0.001

0.001
0.01
0.1
1

Penawaran
Harga
Jumlah

1
4.926
15.143
2
4.913
5.883
3
4.900
1.060
4
4.899
5.883
5
4.886
5.883
6
4.873
0.231
7
4.871
3.300
8
4.860
3.246
9
4.859
16.033
10
4.852
10.150
11
4.846
5.883
12
4.844
10.150
13
4.833
26.388
14
4.819
5.883
15
4.810
278.053
16
4.809
29.106
17
4.806
5.883
18
4.804
1.049
19
4.793
5.883
20
4.790
17.240
21
4.779
5.883
22
4.778
3.300
23
4.766
5.883
24
4.753
20.190
25
4.739
32.893
26
4.730
12.347
27
4.726
27.889
28
4.717
433.733
29
4.716
22.476
30
4.713
5.883
31
4.699
5.883
32
4.698
37.029
33
4.686
5.883
34
4.685
13.543
35
4.673
34.559
36
4.659
5.883
37
4.658
16.956
38
4.646
33.434
39
4.633
5.883
40
4.619
5.883
41
4.606
5.883
42
4.593
5.883
43
4.592
3.300
44
4.579
5.883
45
4.566
5.883
46
4.554
19.152
47
4.553
5.883
48
4.539
5.883
49
4.526
5.883
50
4.519
1.049
51
4.513
5.883
52
4.500
7.883
53
4.499
3.300
54
4.433
1.691
55
4.406
3.300
56
4.394
18.394
57
4.313
3.300
58
4.251
1.049
59
4.220
3.300
60
4.210
1.002
61
4.127
3.300
62
4.034
3.300
63
4.000
1.049
64
3.986
3.122
65
3.941
3.300
66
3.848
3.300
67
3.755
3.300
68
3.683
10.000
69
3.682
36.866
70
3.663
4.000
71
3.662
40.368
72
3.641
4.000
73
3.640
36.734
74
3.621
2.500
75
3.620
31.707
76
3.600
4.166
77
3.592
31.494
78
3.583
2.500
79
3.582
32.043
80
3.569
3.300
81
3.476
3.300
82
3.383
3.300
83
3.368
1.002
84
3.290
3.300
85
3.249
19.607
86
3.197
3.300
87
3.104
3.300
88
3.050
1.019
89
3.011
3.300
90
3.000
1.333
91
2.980
1.003
92
2.918
3.300
93
2.888
3.000
94
2.825
3.300
95
2.732
3.300
96
2.639
3.300
97
2.631
15.300
98
2.630
50.000
99
2.601
15.300
100
2.600
60.000
101
2.596
1.000
102
2.546
3.300
103
2.526
1.002
104
2.500
5.000
105
2.453
3.300
106
2.360
3.300
107
2.267
3.300
108
2.174
3.300
109
2.151
72.601
110
2.081
3.300
111
1.988
3.300
112
1.895
3.300
113
1.802
3.300
114
1.709
3.300
115
1.684
1.002
116
1.616
3.300
117
1.523
3.300
118
1.500
10.000
119
1.430
3.300
120
1.337
3.300
121
1.244
3.300
122
1.151
3.300
123
1.058
3.300
124
1.000
5.025
125
0.965
3.300
126
0.872
3.300
127
0.842
1.002
128
0.779
3.300
129
0.750
15.000
130
0.686
3.300
131
0.593
3.300
132
0.580
23.000
133
0.500
3.300
134
0.230
78.000
135
0.184
4.036
136
0.090
5.555
137
0.021
296.285
138
0.012
1.234K
139
0.005
10.600K
140
0.001
10.000

Permintaan
Harga
Jumlah

1
4.952
10.157
2
4.953
7.637
3
4.954
3.000
4
4.966
1.064
5
4.979
4.794
6
4.993
5.879
7
4.994
14.974
8
5.006
5.879
9
5.019
5.879
10
5.020
1.059
11
5.030
9.300
12
5.031
89.440
13
5.032
265.715
14
5.033
5.879
15
5.046
3.085
16
5.057
3.298
17
5.058
1.940
18
5.059
5.883
19
5.073
5.883
20
5.080
1.059
21
5.086
5.883
22
5.099
5.883
23
5.100
3.887
24
5.113
5.883
25
5.126
5.883
26
5.130
1.982
27
5.139
5.883
28
5.140
1.059
29
5.150
3.298
30
5.153
5.883
31
5.166
5.883
32
5.179
5.883
33
5.193
5.883
34
5.200
2.528
35
5.206
5.883
36
5.219
5.883
37
5.233
5.883
38
5.243
3.298
39
5.244
11.064
40
5.246
5.883
41
5.259
7.867
42
5.260
1.059
43
5.273
5.883
44
5.286
5.883
45
5.299
5.883
46
5.304
15.300
47
5.313
5.883
48
5.320
1.059
49
5.326
5.883
50
5.333
321.670
51
5.334
46.000
52
5.336
3.298
53
5.339
5.883
54
5.353
5.883
55
5.366
5.883
56
5.379
5.883
57
5.380
1.059
58
5.390
1.983
59
5.393
5.883
60
5.406
5.883
61
5.419
5.883
62
5.428
1.049
63
5.429
3.298
64
5.433
5.883
65
5.440
1.059
66
5.446
5.883
67
5.459
5.883
68
5.473
5.883
69
5.486
5.883
70
5.499
5.883
71
5.500
1.059
72
5.513
5.883
73
5.515
1.065
74
5.522
3.298
75
5.525
1.983
76
5.526
5.883
77
5.539
5.883
78
5.545
19.841
79
5.553
5.883
80
5.560
1.059
81
5.566
5.883
82
5.579
5.883
83
5.593
5.883
84
5.600
533.274
85
5.606
5.883
86
5.615
3.298
87
5.619
5.883
88
5.620
1.059
89
5.629
1.065
90
5.633
5.883
91
5.644
1.811
92
5.646
5.883
93
5.659
5.883
94
5.673
5.883
95
5.680
1.059
96
5.686
5.883
97
5.699
5.883
98
5.708
3.297
99
5.713
5.883
100
5.726
5.883
101
5.739
5.883
102
5.740
1.059
103
5.743
1.065
104
5.753
5.883
105
5.760
1.811
106
5.766
5.883
107
5.770
1.049
108
5.779
5.883
109
5.793
5.883
110
5.800
1.059
111
5.801
3.297
112
5.806
5.883
113
5.819
5.883
114
5.833
5.883
115
5.846
5.883
116
5.857
0.453
117
5.859
5.883
118
5.860
1.059
119
5.873
5.883
120
5.877
1.811
121
5.886
5.883
122
5.894
4.299
123
5.899
5.883
124
5.907
2.341
125
5.913
5.883
126
5.920
1.059
127
5.926
5.883
128
5.939
5.883
129
5.953
5.883
130
5.955
110.769
131
5.966
5.883
132
5.971
1.065
133
5.979
5.883
134
5.980
456.758
135
5.987
3.297
136
5.993
6.823
137
6.006
5.883
138
6.019
5.883
139
6.033
5.883
140
6.037
3.443
141
6.040
1.059
142
6.041
3.347
143
6.046
5.883
144
6.059
5.883
145
6.073
5.883
146
6.080
3.297
147
6.086
5.883
148
6.099
5.883
149
6.100
1.059
150
6.110
1.811
151
6.113
5.883
152
6.126
5.883
153
6.130
83.685
154
6.134
1.049
155
6.139
5.883
156
6.153
5.883
157
6.156
3.443
158
6.166
5.883
159
6.173
3.297
160
6.179
5.883
161
6.193
5.883
162
6.200
1.654
163
6.206
5.883
164
6.219
5.883
165
6.221
109.404
166
6.233
5.883
167
6.242
11.330
168
6.246
5.883
169
6.259
5.883
170
6.266
3.297
171
6.273
5.883
172
6.276
3.547
173
6.286
5.883
174
6.299
5.883
175
6.313
5.883
176
6.326
5.883
177
6.339
5.883
178
6.353
5.883
179
6.359
3.297
180
6.360
2.573
181
6.366
5.883
182
6.379
5.883
183
6.393
5.883
184
6.406
5.883
185
6.419
5.883
186
6.433
5.883
187
6.446
5.883
188
6.452
3.297
189
6.459
5.883
190
6.473
5.883
191
6.486
5.883
192
6.500
10.153
193
6.520
1.049
194
6.545
3.297
195
6.638
3.297
196
6.731
3.297
197
6.736
1.001
198
6.749
2.001
199
6.800
7.725
200
6.824
3.297
201
6.917
3.297
202
6.931
1.049
203
7.010
3.297
204
7.103
3.297
205
7.196
3.297
206
7.289
3.297
207
7.368
1.049
208
7.382
3.297
209
7.475
3.297
210
7.500
3.227
211
7.568
3.297
212
7.578
1.001
213
7.661
3.297
214
7.754
3.297
215
7.832
1.049
216
7.847
3.297
217
7.940
3.297
218
8.000
13.214
219
8.033
3.297
220
8.126
3.297
221
8.219
3.297
222
8.312
3.297
223
8.325
1.049
224
8.405
3.297
225
8.420
1.001
226
8.498
3.297
227
8.500
200.350
228
8.591
3.297
229
8.684
3.297
230
8.777
3.297
231
8.849
1.049
232
8.870
3.297
233
8.893
26.744
234
8.900
686.766
235
8.921
57.472
236
8.963
3.297
237
9.000
17.384K
238
9.056
3.297
239
9.149
3.297
240
9.242
3.297
241
9.290
9.492
242
9.300
39.474
243
9.335
3.297
244
9.407
1.049
245
9.428
3.297
246
9.521
3.297
247
9.614
3.297
248
9.707
3.297
249
9.800
3.297
250
9.860
23.549
251
10.000
300.464
252
10.500
29.038
253
12.000
132.880K
254
12.230
1.000
255
12.470
2.000
256
12.888
78.681
257
12.900
1.261
258
18.000
250.000
259
20.000
719.129
260
25.000
31.347
261
27.000
25.004
262
30.000
687.441
263
33.275
5.501
264
163.700
201.806
265
165.460
105.000
266
167.400
95.000
267
168.300
10.000

Transaksi

Waktu	Harga (USDT)	Volume (LEO)
17:50:17	4.945	3.788173
17:50:05	4.943	1.181229
17:48:36	4.938	3.365940
17:48:30	4.930	2.172560
17:48:19	4.933	4.032472
17:48:07	4.933	5.690833
17:47:57	4.929	4.869241
17:47:49	4.932	1.552517
17:47:39	4.934	2.048229
17:47:33	4.939	4.793998
17:47:17	4.940	2.136702
17:47:10	4.938	1.521981
17:47:03	4.941	3.567884
17:46:56	4.943	6.887787
17:46:39	4.944	3.305945
17:46:34	4.945	3.155300
17:46:22	4.941	5.662458
17:46:12	4.936	5.066887
17:46:05	4.939	1.950560
17:45:50	4.946	5.289619
17:45:44	4.945	6.874441
17:45:31	4.941	5.451113
17:45:22	4.943	1.498652
17:45:16	4.940	3.366607
17:45:08	4.944	18.168614
17:45:08	4.936	3.569937
17:45:01	4.935	6.002644
17:44:46	4.939	1.946546
17:44:41	4.943	3.515510
17:44:33	4.934	4.153389
17:44:22	4.933	2.199501
17:44:14	4.927	13.121156
17:44:14	4.929	4.678693
17:44:09	4.931	3.267844
17:44:09	4.931	41.978000
17:44:09	4.931	34.741875
17:44:09	4.939	5.883918
17:44:09	4.940	1.470207
17:44:09	4.940	41.978000
17:44:08	4.966	4.814946
17:44:08	4.953	5.879210
17:44:08	4.952	6.465819
17:44:08	4.939	5.879210
17:44:08	4.926	2.058662
17:44:05	4.926	3.820548
17:44:05	4.905	2.092153
17:44:05	4.905	16.820847
17:44:05	4.905	10.369153
17:44:04	4.905	3.000000
17:44:04	4.905	5.543847
17:44:04	4.905	5.543847
17:44:04	4.913	5.883918
17:44:04	4.926	3.991727
17:44:04	4.931	3.493508
17:44:04	4.931	40.034000
17:44:00	4.947	4.737708
17:43:52	4.950	1.641224
17:43:47	4.944	3.653700
17:43:38	4.942	6.089310
17:43:34	4.935	3.057864