Spot
LEO/USDT
4.945
Harga transaksi terakhir (USDT)
-0.32%
Perubahan 24 jam
5.795
Harga rata-rata (USDT)
5.043
24 jam tinggi (USDT)
4.873
24 jam rendah (USDT)
30,619
Vol 24 jam (LEO)
--
24j nosional
LEO/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 4.945
    Pesanan
    Presisi0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Penawaran
    • Harga
    • Jumlah
    • 1
      4.926
      15.143
    • 2
      4.913
      5.883
    • 3
      4.900
      1.060
    • 4
      4.899
      5.883
    • 5
      4.886
      5.883
    • 6
      4.873
      0.231
    • 7
      4.871
      3.300
    • 8
      4.860
      3.246
    • 9
      4.859
      16.033
    • 10
      4.852
      10.150
    • 11
      4.846
      5.883
    • 12
      4.844
      10.150
    • 13
      4.833
      26.388
    • 14
      4.819
      5.883
    • 15
      4.810
      278.053
    • 16
      4.809
      29.106
    • 17
      4.806
      5.883
    • 18
      4.804
      1.049
    • 19
      4.793
      5.883
    • 20
      4.790
      17.240
    • 21
      4.779
      5.883
    • 22
      4.778
      3.300
    • 23
      4.766
      5.883
    • 24
      4.753
      20.190
    • 25
      4.739
      32.893
    • 26
      4.730
      12.347
    • 27
      4.726
      27.889
    • 28
      4.717
      433.733
    • 29
      4.716
      22.476
    • 30
      4.713
      5.883
    • 31
      4.699
      5.883
    • 32
      4.698
      37.029
    • 33
      4.686
      5.883
    • 34
      4.685
      13.543
    • 35
      4.673
      34.559
    • 36
      4.659
      5.883
    • 37
      4.658
      16.956
    • 38
      4.646
      33.434
    • 39
      4.633
      5.883
    • 40
      4.619
      5.883
    • 41
      4.606
      5.883
    • 42
      4.593
      5.883
    • 43
      4.592
      3.300
    • 44
      4.579
      5.883
    • 45
      4.566
      5.883
    • 46
      4.554
      19.152
    • 47
      4.553
      5.883
    • 48
      4.539
      5.883
    • 49
      4.526
      5.883
    • 50
      4.519
      1.049
    • 51
      4.513
      5.883
    • 52
      4.500
      7.883
    • 53
      4.499
      3.300
    • 54
      4.433
      1.691
    • 55
      4.406
      3.300
    • 56
      4.394
      18.394
    • 57
      4.313
      3.300
    • 58
      4.251
      1.049
    • 59
      4.220
      3.300
    • 60
      4.210
      1.002
    • 61
      4.127
      3.300
    • 62
      4.034
      3.300
    • 63
      4.000
      1.049
    • 64
      3.986
      3.122
    • 65
      3.941
      3.300
    • 66
      3.848
      3.300
    • 67
      3.755
      3.300
    • 68
      3.683
      10.000
    • 69
      3.682
      36.866
    • 70
      3.663
      4.000
    • 71
      3.662
      40.368
    • 72
      3.641
      4.000
    • 73
      3.640
      36.734
    • 74
      3.621
      2.500
    • 75
      3.620
      31.707
    • 76
      3.600
      4.166
    • 77
      3.592
      31.494
    • 78
      3.583
      2.500
    • 79
      3.582
      32.043
    • 80
      3.569
      3.300
    • 81
      3.476
      3.300
    • 82
      3.383
      3.300
    • 83
      3.368
      1.002
    • 84
      3.290
      3.300
    • 85
      3.249
      19.607
    • 86
      3.197
      3.300
    • 87
      3.104
      3.300
    • 88
      3.050
      1.019
    • 89
      3.011
      3.300
    • 90
      3.000
      1.333
    • 91
      2.980
      1.003
    • 92
      2.918
      3.300
    • 93
      2.888
      3.000
    • 94
      2.825
      3.300
    • 95
      2.732
      3.300
    • 96
      2.639
      3.300
    • 97
      2.631
      15.300
    • 98
      2.630
      50.000
    • 99
      2.601
      15.300
    • 100
      2.600
      60.000
    • 101
      2.596
      1.000
    • 102
      2.546
      3.300
    • 103
      2.526
      1.002
    • 104
      2.500
      5.000
    • 105
      2.453
      3.300
    • 106
      2.360
      3.300
    • 107
      2.267
      3.300
    • 108
      2.174
      3.300
    • 109
      2.151
      72.601
    • 110
      2.081
      3.300
    • 111
      1.988
      3.300
    • 112
      1.895
      3.300
    • 113
      1.802
      3.300
    • 114
      1.709
      3.300
    • 115
      1.684
      1.002
    • 116
      1.616
      3.300
    • 117
      1.523
      3.300
    • 118
      1.500
      10.000
    • 119
      1.430
      3.300
    • 120
      1.337
      3.300
    • 121
      1.244
      3.300
    • 122
      1.151
      3.300
    • 123
      1.058
      3.300
    • 124
      1.000
      5.025
    • 125
      0.965
      3.300
    • 126
      0.872
      3.300
    • 127
      0.842
      1.002
    • 128
      0.779
      3.300
    • 129
      0.750
      15.000
    • 130
      0.686
      3.300
    • 131
      0.593
      3.300
    • 132
      0.580
      23.000
    • 133
      0.500
      3.300
    • 134
      0.230
      78.000
    • 135
      0.184
      4.036
    • 136
      0.090
      5.555
    • 137
      0.021
      296.285
    • 138
      0.012
      1.234K
    • 139
      0.005
      10.600K
    • 140
      0.001
      10.000
    • Permintaan
    • Harga
    • Jumlah
    • 1
      4.952
      10.157
    • 2
      4.953
      7.637
    • 3
      4.954
      3.000
    • 4
      4.966
      1.064
    • 5
      4.979
      4.794
    • 6
      4.993
      5.879
    • 7
      4.994
      14.974
    • 8
      5.006
      5.879
    • 9
      5.019
      5.879
    • 10
      5.020
      1.059
    • 11
      5.030
      9.300
    • 12
      5.031
      89.440
    • 13
      5.032
      265.715
    • 14
      5.033
      5.879
    • 15
      5.046
      3.085
    • 16
      5.057
      3.298
    • 17
      5.058
      1.940
    • 18
      5.059
      5.883
    • 19
      5.073
      5.883
    • 20
      5.080
      1.059
    • 21
      5.086
      5.883
    • 22
      5.099
      5.883
    • 23
      5.100
      3.887
    • 24
      5.113
      5.883
    • 25
      5.126
      5.883
    • 26
      5.130
      1.982
    • 27
      5.139
      5.883
    • 28
      5.140
      1.059
    • 29
      5.150
      3.298
    • 30
      5.153
      5.883
    • 31
      5.166
      5.883
    • 32
      5.179
      5.883
    • 33
      5.193
      5.883
    • 34
      5.200
      2.528
    • 35
      5.206
      5.883
    • 36
      5.219
      5.883
    • 37
      5.233
      5.883
    • 38
      5.243
      3.298
    • 39
      5.244
      11.064
    • 40
      5.246
      5.883
    • 41
      5.259
      7.867
    • 42
      5.260
      1.059
    • 43
      5.273
      5.883
    • 44
      5.286
      5.883
    • 45
      5.299
      5.883
    • 46
      5.304
      15.300
    • 47
      5.313
      5.883
    • 48
      5.320
      1.059
    • 49
      5.326
      5.883
    • 50
      5.333
      321.670
    • 51
      5.334
      46.000
    • 52
      5.336
      3.298
    • 53
      5.339
      5.883
    • 54
      5.353
      5.883
    • 55
      5.366
      5.883
    • 56
      5.379
      5.883
    • 57
      5.380
      1.059
    • 58
      5.390
      1.983
    • 59
      5.393
      5.883
    • 60
      5.406
      5.883
    • 61
      5.419
      5.883
    • 62
      5.428
      1.049
    • 63
      5.429
      3.298
    • 64
      5.433
      5.883
    • 65
      5.440
      1.059
    • 66
      5.446
      5.883
    • 67
      5.459
      5.883
    • 68
      5.473
      5.883
    • 69
      5.486
      5.883
    • 70
      5.499
      5.883
    • 71
      5.500
      1.059
    • 72
      5.513
      5.883
    • 73
      5.515
      1.065
    • 74
      5.522
      3.298
    • 75
      5.525
      1.983
    • 76
      5.526
      5.883
    • 77
      5.539
      5.883
    • 78
      5.545
      19.841
    • 79
      5.553
      5.883
    • 80
      5.560
      1.059
    • 81
      5.566
      5.883
    • 82
      5.579
      5.883
    • 83
      5.593
      5.883
    • 84
      5.600
      533.274
    • 85
      5.606
      5.883
    • 86
      5.615
      3.298
    • 87
      5.619
      5.883
    • 88
      5.620
      1.059
    • 89
      5.629
      1.065
    • 90
      5.633
      5.883
    • 91
      5.644
      1.811
    • 92
      5.646
      5.883
    • 93
      5.659
      5.883
    • 94
      5.673
      5.883
    • 95
      5.680
      1.059
    • 96
      5.686
      5.883
    • 97
      5.699
      5.883
    • 98
      5.708
      3.297
    • 99
      5.713
      5.883
    • 100
      5.726
      5.883
    • 101
      5.739
      5.883
    • 102
      5.740
      1.059
    • 103
      5.743
      1.065
    • 104
      5.753
      5.883
    • 105
      5.760
      1.811
    • 106
      5.766
      5.883
    • 107
      5.770
      1.049
    • 108
      5.779
      5.883
    • 109
      5.793
      5.883
    • 110
      5.800
      1.059
    • 111
      5.801
      3.297
    • 112
      5.806
      5.883
    • 113
      5.819
      5.883
    • 114
      5.833
      5.883
    • 115
      5.846
      5.883
    • 116
      5.857
      0.453
    • 117
      5.859
      5.883
    • 118
      5.860
      1.059
    • 119
      5.873
      5.883
    • 120
      5.877
      1.811
    • 121
      5.886
      5.883
    • 122
      5.894
      4.299
    • 123
      5.899
      5.883
    • 124
      5.907
      2.341
    • 125
      5.913
      5.883
    • 126
      5.920
      1.059
    • 127
      5.926
      5.883
    • 128
      5.939
      5.883
    • 129
      5.953
      5.883
    • 130
      5.955
      110.769
    • 131
      5.966
      5.883
    • 132
      5.971
      1.065
    • 133
      5.979
      5.883
    • 134
      5.980
      456.758
    • 135
      5.987
      3.297
    • 136
      5.993
      6.823
    • 137
      6.006
      5.883
    • 138
      6.019
      5.883
    • 139
      6.033
      5.883
    • 140
      6.037
      3.443
    • 141
      6.040
      1.059
    • 142
      6.041
      3.347
    • 143
      6.046
      5.883
    • 144
      6.059
      5.883
    • 145
      6.073
      5.883
    • 146
      6.080
      3.297
    • 147
      6.086
      5.883
    • 148
      6.099
      5.883
    • 149
      6.100
      1.059
    • 150
      6.110
      1.811
    • 151
      6.113
      5.883
    • 152
      6.126
      5.883
    • 153
      6.130
      83.685
    • 154
      6.134
      1.049
    • 155
      6.139
      5.883
    • 156
      6.153
      5.883
    • 157
      6.156
      3.443
    • 158
      6.166
      5.883
    • 159
      6.173
      3.297
    • 160
      6.179
      5.883
    • 161
      6.193
      5.883
    • 162
      6.200
      1.654
    • 163
      6.206
      5.883
    • 164
      6.219
      5.883
    • 165
      6.221
      109.404
    • 166
      6.233
      5.883
    • 167
      6.242
      11.330
    • 168
      6.246
      5.883
    • 169
      6.259
      5.883
    • 170
      6.266
      3.297
    • 171
      6.273
      5.883
    • 172
      6.276
      3.547
    • 173
      6.286
      5.883
    • 174
      6.299
      5.883
    • 175
      6.313
      5.883
    • 176
      6.326
      5.883
    • 177
      6.339
      5.883
    • 178
      6.353
      5.883
    • 179
      6.359
      3.297
    • 180
      6.360
      2.573
    • 181
      6.366
      5.883
    • 182
      6.379
      5.883
    • 183
      6.393
      5.883
    • 184
      6.406
      5.883
    • 185
      6.419
      5.883
    • 186
      6.433
      5.883
    • 187
      6.446
      5.883
    • 188
      6.452
      3.297
    • 189
      6.459
      5.883
    • 190
      6.473
      5.883
    • 191
      6.486
      5.883
    • 192
      6.500
      10.153
    • 193
      6.520
      1.049
    • 194
      6.545
      3.297
    • 195
      6.638
      3.297
    • 196
      6.731
      3.297
    • 197
      6.736
      1.001
    • 198
      6.749
      2.001
    • 199
      6.800
      7.725
    • 200
      6.824
      3.297
    • 201
      6.917
      3.297
    • 202
      6.931
      1.049
    • 203
      7.010
      3.297
    • 204
      7.103
      3.297
    • 205
      7.196
      3.297
    • 206
      7.289
      3.297
    • 207
      7.368
      1.049
    • 208
      7.382
      3.297
    • 209
      7.475
      3.297
    • 210
      7.500
      3.227
    • 211
      7.568
      3.297
    • 212
      7.578
      1.001
    • 213
      7.661
      3.297
    • 214
      7.754
      3.297
    • 215
      7.832
      1.049
    • 216
      7.847
      3.297
    • 217
      7.940
      3.297
    • 218
      8.000
      13.214
    • 219
      8.033
      3.297
    • 220
      8.126
      3.297
    • 221
      8.219
      3.297
    • 222
      8.312
      3.297
    • 223
      8.325
      1.049
    • 224
      8.405
      3.297
    • 225
      8.420
      1.001
    • 226
      8.498
      3.297
    • 227
      8.500
      200.350
    • 228
      8.591
      3.297
    • 229
      8.684
      3.297
    • 230
      8.777
      3.297
    • 231
      8.849
      1.049
    • 232
      8.870
      3.297
    • 233
      8.893
      26.744
    • 234
      8.900
      686.766
    • 235
      8.921
      57.472
    • 236
      8.963
      3.297
    • 237
      9.000
      17.384K
    • 238
      9.056
      3.297
    • 239
      9.149
      3.297
    • 240
      9.242
      3.297
    • 241
      9.290
      9.492
    • 242
      9.300
      39.474
    • 243
      9.335
      3.297
    • 244
      9.407
      1.049
    • 245
      9.428
      3.297
    • 246
      9.521
      3.297
    • 247
      9.614
      3.297
    • 248
      9.707
      3.297
    • 249
      9.800
      3.297
    • 250
      9.860
      23.549
    • 251
      10.000
      300.464
    • 252
      10.500
      29.038
    • 253
      12.000
      132.880K
    • 254
      12.230
      1.000
    • 255
      12.470
      2.000
    • 256
      12.888
      78.681
    • 257
      12.900
      1.261
    • 258
      18.000
      250.000
    • 259
      20.000
      719.129
    • 260
      25.000
      31.347
    • 261
      27.000
      25.004
    • 262
      30.000
      687.441
    • 263
      33.275
      5.501
    • 264
      163.700
      201.806
    • 265
      165.460
      105.000
    • 266
      167.400
      95.000
    • 267
      168.300
      10.000

    Transaksi

    WaktuHarga (USDT)Volume (LEO)
    17:50:174.9453.788173
    17:50:054.9431.181229
    17:48:364.9383.365940
    17:48:304.9302.172560
    17:48:194.9334.032472
    17:48:074.9335.690833
    17:47:574.9294.869241
    17:47:494.9321.552517
    17:47:394.9342.048229
    17:47:334.9394.793998
    17:47:174.9402.136702
    17:47:104.9381.521981
    17:47:034.9413.567884
    17:46:564.9436.887787
    17:46:394.9443.305945
    17:46:344.9453.155300
    17:46:224.9415.662458
    17:46:124.9365.066887
    17:46:054.9391.950560
    17:45:504.9465.289619
    17:45:444.9456.874441
    17:45:314.9415.451113
    17:45:224.9431.498652
    17:45:164.9403.366607
    17:45:084.94418.168614
    17:45:084.9363.569937
    17:45:014.9356.002644
    17:44:464.9391.946546
    17:44:414.9433.515510
    17:44:334.9344.153389
    17:44:224.9332.199501
    17:44:144.92713.121156
    17:44:144.9294.678693
    17:44:094.9313.267844
    17:44:094.93141.978000
    17:44:094.93134.741875
    17:44:094.9395.883918
    17:44:094.9401.470207
    17:44:094.94041.978000
    17:44:084.9664.814946
    17:44:084.9535.879210
    17:44:084.9526.465819
    17:44:084.9395.879210
    17:44:084.9262.058662
    17:44:054.9263.820548
    17:44:054.9052.092153
    17:44:054.90516.820847
    17:44:054.90510.369153
    17:44:044.9053.000000
    17:44:044.9055.543847
    17:44:044.9055.543847
    17:44:044.9135.883918
    17:44:044.9263.991727
    17:44:044.9313.493508
    17:44:044.93140.034000
    17:44:004.9474.737708
    17:43:524.9501.641224
    17:43:474.9443.653700
    17:43:384.9426.089310
    17:43:344.9353.057864