LEO_USDT Live Price | LEO_USDT Price Chart | LEO_USDT Spot Trading Chart

Spot

LEO/USDT

4.912: Last traded price (USDT)

-1.84%: Change

5.134: 24h high (USDT)

4.899: 24h low (USDT)

31,979: 24h volume (LEO)

--: 24h turnover

Full screen

- 4.912

Orders

Precision0.001

0.001
0.01
0.1
1

Bid
Price
Amount

1
4.908
11.038
2
4.907
15.300
3
4.906
246.999
4
4.872
24.917
5
4.871
3.300
6
4.830
23.644
7
4.823
10.187
8
4.816
10.187
9
4.815
20.577
10
4.809
17.179
11
4.805
15.300
12
4.804
1.049
13
4.791
29.221
14
4.781
427.927
15
4.778
3.300
16
4.751
43.987
17
4.748
25.620
18
4.729
30.100
19
4.728
215.249
20
4.727
14.382
21
4.701
27.600
22
4.700
60.199
23
4.688
19.800
24
4.687
59.737
25
4.685
3.300
26
4.644
73.476
27
4.592
3.300
28
4.591
33.536
29
4.582
17.785
30
4.519
1.049
31
4.500
2.000
32
4.499
3.300
33
4.423
19.183
34
4.406
3.300
35
4.405
1.702
36
4.313
3.300
37
4.251
1.049
38
4.220
3.300
39
4.210
1.002
40
4.127
3.300
41
4.034
3.300
42
4.000
1.049
43
3.986
3.122
44
3.941
3.300
45
3.848
3.300
46
3.755
3.300
47
3.682
36.866
48
3.663
13.400
49
3.662
40.368
50
3.640
36.734
51
3.620
31.707
52
3.600
4.166
53
3.592
31.494
54
3.582
32.043
55
3.569
3.300
56
3.476
3.300
57
3.383
3.300
58
3.368
1.002
59
3.290
3.300
60
3.249
19.607
61
3.197
3.300
62
3.104
3.300
63
3.050
1.019
64
3.011
3.300
65
3.000
1.333
66
2.980
1.003
67
2.918
3.300
68
2.888
3.000
69
2.825
3.300
70
2.732
3.300
71
2.639
3.300
72
2.630
50.000
73
2.600
60.000
74
2.596
1.000
75
2.546
3.300
76
2.526
1.002
77
2.500
5.000
78
2.453
3.300
79
2.360
3.300
80
2.267
3.300
81
2.174
3.300
82
2.151
72.601
83
2.081
3.300
84
1.988
3.300
85
1.895
3.300
86
1.802
3.300
87
1.709
3.300
88
1.684
1.002
89
1.616
3.300
90
1.523
3.300
91
1.500
10.000
92
1.430
3.300
93
1.337
3.300
94
1.244
3.300
95
1.151
3.300
96
1.058
3.300
97
1.000
5.025
98
0.965
3.300
99
0.872
3.300
100
0.842
1.002
101
0.779
3.300
102
0.750
15.000
103
0.686
3.300
104
0.593
3.300
105
0.580
23.000
106
0.500
3.300
107
0.230
78.000
108
0.184
4.036
109
0.090
5.555
110
0.021
296.285
111
0.012
1.234K
112
0.005
10.600K
113
0.001
10.000

Ask
Price
Amount

1
4.943
3.000
2
4.951
6.676
3
4.952
8.058
4
4.974
24.917
5
4.975
27.485
6
5.057
3.298
7
5.059
18.000
8
5.073
14.500
9
5.100
3.887
10
5.103
31.300
11
5.104
208.224
12
5.130
1.982
13
5.150
3.298
14
5.174
16.696
15
5.200
1.469
16
5.243
3.298
17
5.244
11.064
18
5.259
1.983
19
5.295
28.300
20
5.299
352.270
21
5.300
999.000
22
5.336
3.298
23
5.342
22.318
24
5.380
21.324
25
5.390
1.983
26
5.399
15.300
27
5.400
999.000
28
5.428
1.049
29
5.429
3.298
30
5.499
15.300
31
5.500
999.000
32
5.515
1.065
33
5.522
3.298
34
5.525
1.983
35
5.545
19.841
36
5.599
15.300
37
5.600
533.274
38
5.615
3.298
39
5.629
1.065
40
5.644
1.811
41
5.708
3.297
42
5.743
1.065
43
5.760
1.811
44
5.770
1.049
45
5.801
3.297
46
5.857
0.453
47
5.877
1.811
48
5.894
4.299
49
5.907
2.341
50
5.954
15.300
51
5.955
110.769
52
5.971
1.065
53
5.980
455.699
54
5.987
3.297
55
5.993
0.939
56
6.000
53.182
57
6.037
3.443
58
6.041
3.347
59
6.066
8.558
60
6.080
3.297
61
6.110
1.811
62
6.130
83.685
63
6.133
8.558
64
6.134
1.049
65
6.156
3.443
66
6.173
3.297
67
6.199
8.558
68
6.200
1.654
69
6.221
109.404
70
6.242
11.330
71
6.266
11.855
72
6.276
3.547
73
6.333
8.558
74
6.359
3.297
75
6.360
2.573
76
6.399
8.558
77
6.452
3.297
78
6.466
8.558
79
6.500
4.269
80
6.520
1.049
81
6.533
8.558
82
6.545
3.297
83
6.599
8.558
84
6.638
3.297
85
6.666
8.558
86
6.731
3.297
87
6.733
8.558
88
6.736
1.001
89
6.749
2.001
90
6.799
8.558
91
6.800
7.725
92
6.824
3.297
93
6.866
8.558
94
6.917
3.297
95
6.931
1.049
96
6.933
8.558
97
6.999
8.558
98
7.010
3.297
99
7.066
8.558
100
7.103
3.297
101
7.133
8.558
102
7.196
3.297
103
7.199
8.558
104
7.266
8.558
105
7.289
3.297
106
7.333
8.558
107
7.368
1.049
108
7.382
3.297
109
7.399
8.558
110
7.466
8.558
111
7.475
3.297
112
7.500
3.227
113
7.533
8.558
114
7.568
3.297
115
7.578
1.001
116
7.599
8.558
117
7.661
3.297
118
7.666
8.558
119
7.733
8.558
120
7.754
3.297
121
7.799
8.558
122
7.832
1.049
123
7.847
3.297
124
7.866
7.558
125
7.933
8.558
126
7.940
3.297
127
7.999
8.558
128
8.000
13.214
129
8.033
3.297
130
8.066
8.558
131
8.126
3.297
132
8.133
8.558
133
8.199
8.558
134
8.219
3.297
135
8.266
8.558
136
8.312
3.297
137
8.325
1.049
138
8.333
8.558
139
8.399
8.558
140
8.405
3.297
141
8.420
1.001
142
8.466
8.558
143
8.498
3.297
144
8.500
200.350
145
8.533
8.558
146
8.591
3.297
147
8.599
8.558
148
8.666
8.558
149
8.684
3.297
150
8.733
8.558
151
8.777
3.297
152
8.799
8.558
153
8.849
1.049
154
8.866
8.558
155
8.870
3.297
156
8.893
26.744
157
8.900
686.766
158
8.921
57.472
159
8.933
7.443
160
8.963
3.297
161
8.999
8.558
162
9.000
17.384K
163
9.056
3.297
164
9.066
8.558
165
9.133
8.558
166
9.149
3.297
167
9.199
8.558
168
9.242
3.297
169
9.266
8.558
170
9.290
9.492
171
9.300
39.474
172
9.333
8.556
173
9.335
3.297
174
9.399
8.556
175
9.407
1.049
176
9.428
3.297
177
9.466
8.556
178
9.521
3.297
179
9.533
8.556
180
9.599
8.556
181
9.614
3.297
182
9.666
8.556
183
9.707
3.297
184
9.733
8.556
185
9.799
8.556
186
9.800
3.297
187
9.860
23.549
188
9.866
8.556
189
9.933
8.556
190
10.000
309.021
191
10.500
29.038
192
12.000
132.880K
193
12.230
1.000
194
12.470
2.000
195
12.888
78.681
196
12.900
1.261
197
18.000
250.000
198
20.000
719.129
199
25.000
31.347
200
27.000
25.004
201
30.000
687.441
202
33.275
5.501
203
163.700
201.806
204
165.460
105.000
205
167.400
95.000
206
168.300
10.000

Transactions

Time	Price (USDT)	Volume (LEO)
11:35:53	4.915	1.344048
11:35:48	4.915	5.726540
11:35:41	4.920	4.016722
11:35:29	4.917	3.294478
11:35:17	4.914	5.553956
11:35:13	4.912	5.225304
11:35:01	4.912	1.891061
11:34:53	4.918	4.841510
11:34:41	4.917	5.196336
11:34:35	4.920	4.810622
11:34:19	4.916	3.883654
11:34:02	4.919	6.599135
11:33:46	4.911	4.680113
11:33:39	4.913	5.143246
11:33:29	4.913	5.976436
11:33:24	4.914	3.638470
11:33:10	4.911	4.774080
11:32:54	4.918	2.980641
11:32:43	4.916	5.304231
11:32:36	4.918	3.936734
11:32:25	4.920	5.779650
11:32:16	4.920	1.789002
11:32:06	4.922	3.946659
11:31:59	4.921	2.059822
11:31:53	4.918	2.364332
11:31:45	4.920	4.797207
11:31:39	4.919	1.806977
11:31:28	4.919	4.942479
11:31:13	4.920	3.916651
11:30:59	4.915	6.841402
11:30:53	4.915	4.709835
11:30:40	4.910	3.231528
11:30:30	4.914	6.085891
11:30:20	4.914	4.420611
11:30:12	4.917	2.876401
11:30:01	4.913	5.610789
11:29:46	4.913	4.140105
11:29:40	4.912	5.218384
11:29:31	4.914	2.045858
11:29:16	4.911	6.426978
11:29:07	4.909	5.052817
11:28:59	4.915	4.893529
11:28:51	4.914	3.359343
11:28:47	4.914	3.071017
11:28:31	4.914	5.999368
11:28:28	4.917	2.205220
11:28:22	4.925	2.054648
11:28:14	4.926	3.056241
11:28:06	4.930	4.174655
11:27:59	4.928	1.984271
11:27:54	4.934	2.077437
11:27:42	4.932	3.146074
11:27:33	4.936	2.110311
11:27:20	4.937	2.534284
11:27:07	4.942	5.415429
11:27:02	4.942	2.590484
11:26:52	4.944	5.745460
11:26:42	4.942	3.652247
11:26:30	4.938	1.181449
11:26:15	4.943	5.397289