SpotHarga rata-rata
LAMB/USDT
0.00128
Harga transaksi terakhir (USDT)
-8.57%
Perubahan 24 jam
0.00127
Harga rata-rata (USDT)
0.00142
24 jam tinggi (USDT)
0.00123
24 jam rendah (USDT)
19.10M
Vol 24 jam (LAMB)
--
24j nosional
LAMB/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.00128
    Pesanan
    Presisi0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.00127
      85.212K
    • 2
      0.00126
      173.457K
    • 3
      0.00125
      910.603K
    • 4
      0.00124
      405.000K
    • 5
      0.00123
      219.919K
    • 6
      0.00122
      415.993K
    • 7
      0.00121
      129.508K
    • 8
      0.00120
      440.753K
    • 9
      0.00119
      96.806K
    • 10
      0.00118
      307.567K
    • 11
      0.00117
      594.242K
    • 12
      0.00111
      113.417K
    • 13
      0.00110
      9.090K
    • 14
      0.00108
      84.715K
    • 15
      0.00105
      466.744
    • 16
      0.00103
      100.000K
    • 17
      0.00100
      4.508M
    • 18
      0.00099
      55.303K
    • 19
      0.00098
      3.671K
    • 20
      0.00092
      433.695K
    • 21
      0.00090
      6.222K
    • 22
      0.00088
      208.433K
    • 23
      0.00087
      16.831K
    • 24
      0.00080
      89.433K
    • 25
      0.00077
      2.597K
    • 26
      0.00074
      675.675K
    • 27
      0.00070
      7.142K
    • 28
      0.00060
      207.279K
    • 29
      0.00055
      210.000K
    • 30
      0.00052
      86.959K
    • 31
      0.00050
      102.511K
    • 32
      0.00040
      23.000K
    • 33
      0.00033
      6.060K
    • 34
      0.00030
      6.666K
    • 35
      0.00020
      120.000K
    • 36
      0.00012
      83.333K
    • 37
      0.00010
      1.250M
    • 38
      0.00009
      22.222K
    • 39
      0.00007
      28.571K
    • 40
      0.00005
      140.000K
    • 41
      0.00004
      250.000
    • 42
      0.00003
      66.666K
    • 43
      0.00002
      411.111K
    • 44
      0.00001
      301.000K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.00128
      0.001
    • 2
      0.00129
      17.955K
    • 3
      0.00130
      15.340K
    • 4
      0.00131
      74.031K
    • 5
      0.00132
      44.340K
    • 6
      0.00133
      228.657K
    • 7
      0.00134
      427.348K
    • 8
      0.00135
      150.203K
    • 9
      0.00136
      153.668K
    • 10
      0.00137
      75.000K
    • 11
      0.00138
      36.000K
    • 12
      0.00139
      183.175K
    • 13
      0.00142
      345.777K
    • 14
      0.00144
      194.750K
    • 15
      0.00145
      275.270K
    • 16
      0.00146
      149.578K
    • 17
      0.00147
      288.258K
    • 18
      0.00148
      119.437K
    • 19
      0.00149
      159.000K
    • 20
      0.00150
      7.806K
    • 21
      0.00151
      94.089K
    • 22
      0.00152
      100.000K
    • 23
      0.00155
      67.065K
    • 24
      0.00160
      14.860K
    • 25
      0.00161
      74.880K
    • 26
      0.00162
      7.024K
    • 27
      0.00165
      203.218K
    • 28
      0.00169
      75.034K
    • 29
      0.00180
      974.258K
    • 30
      0.00182
      31.770K
    • 31
      0.00183
      17.100K
    • 32
      0.00188
      849.320K
    • 33
      0.00190
      126.301K
    • 34
      0.00195
      496.109K
    • 35
      0.00199
      1.147M
    • 36
      0.00200
      1.030M
    • 37
      0.00210
      4.996K
    • 38
      0.00219
      3.852K
    • 39
      0.00220
      60.019K
    • 40
      0.00225
      1.003M
    • 41
      0.00230
      107.950K
    • 42
      0.00235
      46.941K
    • 43
      0.00240
      104.395K
    • 44
      0.00260
      94.000K
    • 45
      0.00263
      60.000K
    • 46
      0.00276
      3.852K
    • 47
      0.00280
      80.000K
    • 48
      0.00283
      264.285K
    • 49
      0.00287
      419.664K
    • 50
      0.00289
      48.898K
    • 51
      0.00290
      513.854K
    • 52
      0.00291
      28.009K
    • 53
      0.00296
      100.000K
    • 54
      0.00299
      108.000K
    • 55
      0.00300
      314.275K
    • 56
      0.00303
      665.817
    • 57
      0.00306
      665.817
    • 58
      0.00309
      665.817
    • 59
      0.00312
      665.684
    • 60
      0.00313
      49.794K
    • 61
      0.00315
      2.252K
    • 62
      0.00318
      665.684
    • 63
      0.00320
      78.770K
    • 64
      0.00321
      665.684
    • 65
      0.00324
      665.684
    • 66
      0.00328
      665.684
    • 67
      0.00330
      803.154K
    • 68
      0.00333
      304.812K
    • 69
      0.00335
      15.709K
    • 70
      0.00343
      2.589K
    • 71
      0.00344
      71.247K
    • 72
      0.00349
      50.000K
    • 73
      0.00350
      65.509K
    • 74
      0.00360
      69.469K
    • 75
      0.00363
      100.000K
    • 76
      0.00375
      13.333K
    • 77
      0.00377
      22.453K
    • 78
      0.00380
      14.756K
    • 79
      0.00382
      1.549K
    • 80
      0.00385
      12.987K
    • 81
      0.00389
      1.499K
    • 82
      0.00390
      218.272K
    • 83
      0.00393
      547.623
    • 84
      0.00394
      7.002K
    • 85
      0.00395
      12.658K
    • 86
      0.00396
      50.000K
    • 87
      0.00398
      94.385K
    • 88
      0.00399
      100.000K
    • 89
      0.00400
      929.832K
    • 90
      0.00402
      15.150K
    • 91
      0.00404
      31.818K
    • 92
      0.00406
      200.000K
    • 93
      0.00410
      15.150K
    • 94
      0.00411
      2.765K
    • 95
      0.00413
      37.345K
    • 96
      0.00414
      18.938K
    • 97
      0.00415
      18.682K
    • 98
      0.00416
      1.096M
    • 99
      0.00417
      11.990K
    • 100
      0.00418
      38.475K
    • 101
      0.00422
      23.696K
    • 102
      0.00425
      23.529K
    • 103
      0.00429
      80.000K
    • 104
      0.00430
      23.255K
    • 105
      0.00432
      81.918K
    • 106
      0.00440
      4.497K
    • 107
      0.00444
      130.026K
    • 108
      0.00447
      3.852K
    • 109
      0.00448
      900.000
    • 110
      0.00450
      450.399K
    • 111
      0.00456
      48.180K
    • 112
      0.00459
      1.240K
    • 113
      0.00460
      18.610K
    • 114
      0.00466
      11.136K
    • 115
      0.00469
      230.832K
    • 116
      0.00470
      896.373K
    • 117
      0.00479
      1.240K
    • 118
      0.00480
      4.166K
    • 119
      0.00483
      10.749K
    • 120
      0.00487
      63.954K
    • 121
      0.00488
      3.443K
    • 122
      0.00490
      31.240K
    • 123
      0.00491
      119.972K
    • 124
      0.00500
      1.193M
    • 125
      0.00501
      10.376K
    • 126
      0.00502
      16.250K
    • 127
      0.00503
      17.458K
    • 128
      0.00504
      3.852K
    • 129
      0.00507
      63.954K
    • 130
      0.00511
      1.240K
    • 131
      0.00513
      27.654K
    • 132
      0.00516
      1.754K
    • 133
      0.00518
      173.368K
    • 134
      0.00520
      211.876K
    • 135
      0.00522
      1.241K
    • 136
      0.00523
      57.361K
    • 137
      0.00526
      663.767K
    • 138
      0.00530
      2.178K
    • 139
      0.00532
      2.797K
    • 140
      0.00534
      1.241K
    • 141
      0.00539
      30.467K
    • 142
      0.00540
      42.673K
    • 143
      0.00542
      1.845K
    • 144
      0.00545
      1.241K
    • 145
      0.00548
      41.347K
    • 146
      0.00550
      610.897K
    • 147
      0.00557
      19.528K
    • 148
      0.00558
      21.026K
    • 149
      0.00560
      19.097K
    • 150
      0.00561
      3.852K
    • 151
      0.00562
      1.946K
    • 152
      0.00563
      106.773
    • 153
      0.00569
      1.241K
    • 154
      0.00576
      3.423K
    • 155
      0.00579
      22.040
    • 156
      0.00580
      45.772K
    • 157
      0.00581
      1.241K
    • 158
      0.00584
      900.000
    • 159
      0.00589
      22.040
    • 160
      0.00590
      2.317K
    • 161
      0.00594
      1.241K
    • 162
      0.00595
      35.124
    • 163
      0.00598
      22.040
    • 164
      0.00599
      62.503
    • 165
      0.00600
      82.526K
    • 166
      0.00604
      35.124
    • 167
      0.00605
      3.012K
    • 168
      0.00607
      1.241K
    • 169
      0.00608
      84.544
    • 170
      0.00610
      18.741K
    • 171
      0.00613
      35.124
    • 172
      0.00617
      84.544
    • 173
      0.00618
      3.852K
    • 174
      0.00620
      2.316K
    • 175
      0.00621
      12.038K
    • 176
      0.00622
      67.527K
    • 177
      0.00624
      146.005K
    • 178
      0.00626
      62.503
    • 179
      0.00627
      22.040
    • 180
      0.00630
      88.207K
    • 181
      0.00631
      35.124
    • 182
      0.00633
      23.187K
    • 183
      0.00634
      1.241K
    • 184
      0.00635
      62.503
    • 185
      0.00636
      22.040
    • 186
      0.00637
      2.317K
    • 187
      0.00638
      3.339K
    • 188
      0.00640
      133.920K
    • 189
      0.00643
      9.692K
    • 190
      0.00644
      62.503
    • 191
      0.00646
      22.040
    • 192
      0.00647
      1.241K
    • 193
      0.00649
      5.415K
    • 194
      0.00650
      32.352K
    • 195
      0.00652
      259.000
    • 196
      0.00653
      62.503
    • 197
      0.00655
      22.040
    • 198
      0.00657
      6.851K
    • 199
      0.00658
      4.644K
    • 200
      0.00660
      34.170K
    • 201
      0.00661
      1.241K
    • 202
      0.00662
      62.528
    • 203
      0.00665
      22.040
    • 204
      0.00666
      9.355K
    • 205
      0.00668
      35.124
    • 206
      0.00670
      999.400
    • 207
      0.00671
      62.528
    • 208
      0.00674
      22.040
    • 209
      0.00675
      71.038K
    • 210
      0.00676
      5.094K
    • 211
      0.00677
      35.124
    • 212
      0.00678
      1.694K
    • 213
      0.00679
      900.000
    • 214
      0.00680
      286.266K
    • 215
      0.00684
      22.040
    • 216
      0.00685
      3.316K
    • 217
      0.00686
      35.124
    • 218
      0.00688
      18.644K
    • 219
      0.00689
      37.269K
    • 220
      0.00690
      35.693K
    • 221
      0.00693
      22.040
    • 222
      0.00695
      35.124
    • 223
      0.00698
      62.528
    • 224
      0.00699
      900.000
    • 225
      0.00700
      67.831K
    • 226
      0.00703
      37.878K
    • 227
      0.00704
      534.824
    • 228
      0.00705
      1.241K
    • 229
      0.00707
      62.528
    • 230
      0.00709
      900.000
    • 231
      0.00710
      117.190K
    • 232
      0.00711
      16.393K
    • 233
      0.00712
      22.040
    • 234
      0.00713
      35.124
    • 235
      0.00715
      79.755K
    • 236
      0.00716
      62.528
    • 237
      0.00717
      6.973K
    • 238
      0.00719
      900.000
    • 239
      0.00720
      11.585K
    • 240
      0.00721
      1.241K
    • 241
      0.00722
      57.165
    • 242
      0.00725
      62.528
    • 243
      0.00728
      259.000
    • 244
      0.00729
      900.000
    • 245
      0.00730
      74.294K
    • 246
      0.00731
      57.165
    • 247
      0.00734
      7.283K
    • 248
      0.00736
      1.241K
    • 249
      0.00739
      900.000
    • 250
      0.00740
      61.365K
    • 251
      0.00741
      8.436K
    • 252
      0.00743
      62.528
    • 253
      0.00749
      900.000
    • 254
      0.00750
      2.381K
    • 255
      0.00752
      1.303K
    • 256
      0.00755
      68.353K
    • 257
      0.00759
      935.124
    • 258
      0.00760
      22.040
    • 259
      0.00761
      62.528
    • 260
      0.00767
      8.121K
    • 261
      0.00768
      35.124
    • 262
      0.00769
      2.163K
    • 263
      0.00770
      25.973K
    • 264
      0.00777
      59.782K
    • 265
      0.00779
      984.569
    • 266
      0.00780
      19.217K
    • 267
      0.00781
      7.218K
    • 268
      0.00785
      1.241K
    • 269
      0.00786
      35.124
    • 270
      0.00788
      103.117K
    • 271
      0.00789
      540.834K
    • 272
      0.00790
      29.389K
    • 273
      0.00795
      35.124
    • 274
      0.00796
      1.382K
    • 275
      0.00797
      62.528
    • 276
      0.00798
      22.040
    • 277
      0.00799
      900.000
    • 278
      0.00800
      195.388K
    • 279
      0.00802
      1.241K
    • 280
      0.00803
      74.917
    • 281
      0.00804
      294.124
    • 282
      0.00807
      84.569
    • 283
      0.00810
      141.096K
    • 284
      0.00812
      125.575K
    • 285
      0.00813
      35.124
    • 286
      0.00816
      62.528
    • 287
      0.00817
      22.040
    • 288
      0.00820
      13.745K
    • 289
      0.00822
      35.124
    • 290
      0.00825
      62.528
    • 291
      0.00826
      22.040
    • 292
      0.00829
      10.586K
    • 293
      0.00830
      20.000K
    • 294
      0.00832
      35.124
    • 295
      0.00834
      62.528
    • 296
      0.00836
      22.040
    • 297
      0.00837
      1.241K
    • 298
      0.00841
      35.124
    • 299
      0.00843
      857.308
    • 300
      0.00845
      22.040
    • 301
      0.00847
      14.230K
    • 302
      0.00849
      900.000
    • 303
      0.00850
      10.690K
    • 304
      0.00852
      62.528
    • 305
      0.00855
      1.308K
    • 306
      0.00856
      1.241K
    • 307
      0.00859
      35.124
    • 308
      0.00860
      9.754K
    • 309
      0.00861
      62.528
    • 310
      0.00863
      8.661K
    • 311
      0.00864
      22.040
    • 312
      0.00868
      35.124
    • 313
      0.00870
      62.528
    • 314
      0.00874
      1.263K
    • 315
      0.00875
      8.431K
    • 316
      0.00876
      1.604M
    • 317
      0.00877
      35.124
    • 318
      0.00879
      62.528
    • 319
      0.00880
      259.000
    • 320
      0.00883
      22.040
    • 321
      0.00886
      35.124
    • 322
      0.00888
      329.280K
    • 323
      0.00889
      75.587K
    • 324
      0.00890
      26.558K
    • 325
      0.00893
      1.263K
    • 326
      0.00895
      35.124
    • 327
      0.00897
      62.528
    • 328
      0.00898
      4.181K
    • 329
      0.00899
      900.000
    • 330
      0.00900
      36.383K
    • 331
      0.00902
      687.229
    • 332
      0.00904
      35.124
    • 333
      0.00906
      62.528
    • 334
      0.00912
      1.263K
    • 335
      0.00914
      35.124
    • 336
      0.00915
      1.109K
    • 337
      0.00920
      132.611K
    • 338
      0.00922
      22.040
    • 339
      0.00923
      35.124
    • 340
      0.00924
      62.528
    • 341
      0.00925
      1.242K
    • 342
      0.00931
      22.040
    • 343
      0.00932
      1.276K
    • 344
      0.00933
      8.208K
    • 345
      0.00937
      38.689K
    • 346
      0.00940
      6.775K
    • 347
      0.00941
      57.165
    • 348
      0.00942
      35.113K
    • 349
      0.00945
      6.632K
    • 350
      0.00949
      900.000
    • 351
      0.00950
      1.486M
    • 352
      0.00951
      62.528
    • 353
      0.00952
      1.241K
    • 354
      0.00955
      1.361K
    • 355
      0.00956
      7.126K
    • 356
      0.00959
      35.124
    • 357
      0.00960
      84.569
    • 358
      0.00968
      35.124
    • 359
      0.00969
      84.569
    • 360
      0.00973
      1.241K
    • 361
      0.00975
      500.000
    • 362
      0.00977
      35.124
    • 363
      0.00978
      62.528
    • 364
      0.00979
      22.040
    • 365
      0.00980
      5.313K
    • 366
      0.00986
      35.124
    • 367
      0.00987
      62.528
    • 368
      0.00988
      22.040
    • 369
      0.00990
      65.302K
    • 370
      0.00994
      1.241K
    • 371
      0.00996
      97.652
    • 372
      0.00998
      22.040
    • 373
      0.00999
      947.225K
    • 374
      0.01000
      1.417M
    • 375
      0.01005
      97.652
    • 376
      0.01007
      22.040
    • 377
      0.01008
      27.271K
    • 378
      0.01014
      97.652
    • 379
      0.01016
      1.241K
    • 380
      0.01017
      22.040
    • 381
      0.01023
      97.652
    • 382
      0.01026
      22.040
    • 383
      0.01029
      5.000K
    • 384
      0.01032
      294.124
    • 385
      0.01033
      62.528
    • 386
      0.01036
      22.040
    • 387
      0.01038
      1.241K
    • 388
      0.01041
      35.124
    • 389
      0.01042
      62.528
    • 390
      0.01043
      2.876K
    • 391
      0.01045
      22.040
    • 392
      0.01050
      1.004M
    • 393
      0.01051
      62.528
    • 394
      0.01055
      22.040
    • 395
      0.01059
      35.124
    • 396
      0.01060
      1.303K
    • 397
      0.01064
      22.040
    • 398
      0.01069
      97.652
    • 399
      0.01074
      4.927K
    • 400
      0.01075
      500.000

    Transaksi

    WaktuHarga (USDT)Volume (LAMB)
    16:31:480.0012836,231.567968
    16:31:480.001280.000031
    16:31:440.0012846,031.746000
    16:20:520.00129163,984.055980
    16:20:520.00130314.953360
    16:16:000.0013150,722.603664
    16:16:000.0013068,000.000000
    16:16:000.0013072,000.000000
    16:16:000.0013044,615.384615
    16:16:000.0013067,042.730974
    16:16:000.0012921,011.935384
    16:02:360.001295,800.000000
    15:55:170.00128349.915140
    15:47:350.001281,234.964059
    15:47:200.00127208.298721
    15:47:100.00127252.184420
    15:46:590.00127338.915439
    15:46:500.00127290.902568
    15:35:020.0012711,337.077381
    15:35:020.001270.000009
    15:34:560.001279,745.038730
    15:34:540.001279,744.551500
    15:34:420.0012710,020.393190
    15:34:420.001279,467.735400
    15:31:430.00126196,471.904957
    15:31:430.0012636,453.318400
    15:31:430.001260.000033
    15:28:420.00127585.236464
    15:18:310.001265,814.105100
    15:18:260.001269,577.015100
    15:17:580.0012818,097.150616
    15:17:580.0012721,011.935384
    15:07:260.0012699.884343
    15:07:160.00126243.528633
    15:07:020.001271,338.948220
    15:03:330.00127393.700787
    14:57:470.0012720,526.117556
    14:57:470.0012767,042.730974
    14:57:470.0012630,783.779656
    14:52:580.00124293,429.744405
    14:52:580.0012410,896.063874
    14:50:200.00125288,261.021500
    14:50:200.001260.000003
    14:48:490.0012610,896.063870
    14:48:060.0012616,889.367500
    14:48:060.0012633,781.676986
    14:48:060.00126741,757.849944
    14:48:060.001264,905.219856
    14:47:580.001264,113.855924
    14:47:580.001263,822.652012
    14:47:150.001261,587.301587
    14:46:230.0012623,809.523809
    14:45:480.001260.000002
    14:45:480.00126154,285.029850
    14:45:480.001269,018.624848
    14:45:420.0012690,832.755220
    14:45:420.0012618,036.347880
    14:44:180.0012619,780.149223
    14:44:180.001260.000007
    14:44:180.0012615,551.761140