Spot
KAN/USDT
0.001301
Harga transaksi terakhir (USDT)
-0.76%
Perubahan 24 jam
0.001831
Harga rata-rata (USDT)
0.001314
24 jam tinggi (USDT)
0.001290
24 jam rendah (USDT)
4.66M
Vol 24 jam (KAN)
--
24j nosional
KAN/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.001303
    Pesanan
    Presisi0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.001297
      10.000K
    • 2
      0.001290
      16.617K
    • 3
      0.001289
      15.513K
    • 4
      0.001288
      19.300K
    • 5
      0.001287
      23.389K
    • 6
      0.001286
      29.157K
    • 7
      0.001283
      34.039K
    • 8
      0.001281
      250.128K
    • 9
      0.001280
      587.951K
    • 10
      0.001279
      10.780K
    • 11
      0.001278
      1.426M
    • 12
      0.001277
      91.123K
    • 13
      0.001276
      284.471K
    • 14
      0.001275
      35.906K
    • 15
      0.001274
      138.474K
    • 16
      0.001272
      49.814K
    • 17
      0.001271
      265.651K
    • 18
      0.001270
      13.560K
    • 19
      0.001268
      36.035K
    • 20
      0.001266
      377.575K
    • 21
      0.001265
      271.631K
    • 22
      0.001264
      21.900K
    • 23
      0.001263
      280.807K
    • 24
      0.001262
      23.402K
    • 25
      0.001261
      56.220K
    • 26
      0.001259
      15.680K
    • 27
      0.001258
      356.578K
    • 28
      0.001257
      14.220K
    • 29
      0.001256
      46.703K
    • 30
      0.001255
      47.560K
    • 31
      0.001253
      47.113K
    • 32
      0.001252
      10.200K
    • 33
      0.001250
      82.693K
    • 34
      0.001249
      23.395K
    • 35
      0.001248
      26.080K
    • 36
      0.001246
      157.200K
    • 37
      0.001245
      75.812K
    • 38
      0.001244
      32.940K
    • 39
      0.001243
      33.501K
    • 40
      0.001242
      36.800K
    • 41
      0.001241
      99.952K
    • 42
      0.001237
      34.640K
    • 43
      0.001235
      216.689K
    • 44
      0.001234
      14.520K
    • 45
      0.001233
      26.646K
    • 46
      0.001232
      129.169K
    • 47
      0.001231
      132.164K
    • 48
      0.001230
      39.260K
    • 49
      0.001229
      28.620K
    • 50
      0.001228
      15.840K
    • 51
      0.001227
      38.292K
    • 52
      0.001226
      80.900K
    • 53
      0.001225
      39.978K
    • 54
      0.001224
      73.700K
    • 55
      0.001223
      10.600K
    • 56
      0.001222
      34.380K
    • 57
      0.001221
      40.940K
    • 58
      0.001220
      14.980K
    • 59
      0.001219
      40.365K
    • 60
      0.001218
      39.360K
    • 61
      0.001217
      21.060K
    • 62
      0.001216
      29.220K
    • 63
      0.001215
      85.480K
    • 64
      0.001214
      47.020K
    • 65
      0.001213
      23.780K
    • 66
      0.001211
      38.720K
    • 67
      0.001210
      37.060K
    • 68
      0.001209
      12.740K
    • 69
      0.001208
      49.320K
    • 70
      0.001207
      22.320K
    • 71
      0.001204
      91.160K
    • 72
      0.001203
      28.700K
    • 73
      0.001201
      50.460K
    • 74
      0.001200
      26.841K
    • 75
      0.001199
      61.506K
    • 76
      0.001197
      18.080K
    • 77
      0.001196
      14.080K
    • 78
      0.001194
      84.540K
    • 79
      0.001193
      13.860K
    • 80
      0.001192
      16.100K
    • 81
      0.001190
      32.460K
    • 82
      0.001189
      31.980K
    • 83
      0.001188
      54.080K
    • 84
      0.001186
      48.480K
    • 85
      0.001185
      13.120K
    • 86
      0.001183
      21.960K
    • 87
      0.001182
      20.880K
    • 88
      0.001180
      21.600K
    • 89
      0.001179
      17.640K
    • 90
      0.001178
      112.560K
    • 91
      0.001177
      13.280K
    • 92
      0.001175
      15.660K
    • 93
      0.001174
      21.420K
    • 94
      0.001173
      33.660K
    • 95
      0.001171
      44.100K
    • 96
      0.001170
      17.100K
    • 97
      0.001167
      6.425K
    • 98
      0.001166
      8.406K
    • 99
      0.001163
      16.560K
    • 100
      0.001162
      19.800K
    • 101
      0.001137
      10.000K
    • 102
      0.001133
      8.406K
    • 103
      0.001121
      8.979K
    • 104
      0.001120
      4.464K
    • 105
      0.001111
      72.000K
    • 106
      0.001110
      3.063K
    • 107
      0.001100
      909.090
    • 108
      0.001099
      8.406K
    • 109
      0.001091
      10.999K
    • 110
      0.001066
      8.406K
    • 111
      0.001060
      10.000K
    • 112
      0.001033
      8.406K
    • 113
      0.001010
      2.400M
    • 114
      0.001000
      8.406K
    • 115
      0.000900
      13.944K
    • 116
      0.000880
      2.500K
    • 117
      0.000800
      17.319K
    • 118
      0.000700
      2.371K
    • 119
      0.000600
      21.667K
    • 120
      0.000500
      50.297K
    • 121
      0.000410
      10.000K
    • 122
      0.000300
      19.843K
    • 123
      0.000100
      20.000K
    • 124
      0.000022
      282.828K
    • 125
      0.000001
      10.000K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.001304
      22.871K
    • 2
      0.001306
      48.648K
    • 3
      0.001307
      36.702K
    • 4
      0.001310
      12.012K
    • 5
      0.001313
      11.976K
    • 6
      0.001314
      772.675
    • 7
      0.001315
      22.640K
    • 8
      0.001316
      260.840K
    • 9
      0.001317
      330.218K
    • 10
      0.001318
      229.900K
    • 11
      0.001319
      318.476K
    • 12
      0.001320
      70.740K
    • 13
      0.001321
      228.065K
    • 14
      0.001322
      59.400K
    • 15
      0.001323
      33.680K
    • 16
      0.001324
      27.900K
    • 17
      0.001325
      157.633K
    • 18
      0.001326
      48.020K
    • 19
      0.001327
      162.360K
    • 20
      0.001328
      50.080K
    • 21
      0.001329
      229.613K
    • 22
      0.001330
      50.040K
    • 23
      0.001331
      12.240K
    • 24
      0.001332
      30.060K
    • 25
      0.001333
      20.197K
    • 26
      0.001334
      41.240K
    • 27
      0.001335
      11.040K
    • 28
      0.001337
      293.615K
    • 29
      0.001338
      76.940K
    • 30
      0.001339
      14.040K
    • 31
      0.001340
      29.620K
    • 32
      0.001342
      91.380K
    • 33
      0.001343
      34.560K
    • 34
      0.001344
      121.765K
    • 35
      0.001345
      37.812K
    • 36
      0.001347
      13.580K
    • 37
      0.001348
      36.960K
    • 38
      0.001349
      315.474K
    • 39
      0.001350
      19.840K
    • 40
      0.001351
      48.380K
    • 41
      0.001353
      17.280K
    • 42
      0.001354
      30.500K
    • 43
      0.001356
      40.640K
    • 44
      0.001358
      17.100K
    • 45
      0.001359
      35.460K
    • 46
      0.001361
      14.560K
    • 47
      0.001363
      17.600K
    • 48
      0.001364
      25.140K
    • 49
      0.001365
      7.800K
    • 50
      0.001366
      34.318K
    • 51
      0.001367
      46.840K
    • 52
      0.001369
      27.620K
    • 53
      0.001370
      29.484K
    • 54
      0.001372
      26.380K
    • 55
      0.001374
      23.850K
    • 56
      0.001376
      13.560K
    • 57
      0.001377
      16.740K
    • 58
      0.001378
      32.836K
    • 59
      0.001379
      42.708K
    • 60
      0.001380
      1.164M
    • 61
      0.001381
      293.827K
    • 62
      0.001382
      11.381K
    • 63
      0.001383
      37.580K
    • 64
      0.001384
      9.000K
    • 65
      0.001385
      11.880K
    • 66
      0.001386
      11.347K
    • 67
      0.001387
      12.600K
    • 68
      0.001388
      21.420K
    • 69
      0.001389
      10.000K
    • 70
      0.001390
      38.612K
    • 71
      0.001394
      11.280K
    • 72
      0.001395
      8.900K
    • 73
      0.001396
      21.300K
    • 74
      0.001398
      36.160K
    • 75
      0.001399
      26.759K
    • 76
      0.001400
      1.675M
    • 77
      0.001401
      26.987K
    • 78
      0.001403
      11.707K
    • 79
      0.001405
      9.240K
    • 80
      0.001407
      38.659K
    • 81
      0.001408
      14.700K
    • 82
      0.001409
      30.440K
    • 83
      0.001411
      11.145K
    • 84
      0.001413
      271.405K
    • 85
      0.001415
      22.320K
    • 86
      0.001416
      11.112K
    • 87
      0.001417
      14.840K
    • 88
      0.001418
      16.560K
    • 89
      0.001419
      25.760K
    • 90
      0.001420
      23.079K
    • 91
      0.001424
      21.046K
    • 92
      0.001426
      12.720K
    • 93
      0.001428
      11.012K
    • 94
      0.001429
      31.600K
    • 95
      0.001430
      8.300K
    • 96
      0.001431
      17.920K
    • 97
      0.001432
      17.100K
    • 98
      0.001433
      29.779K
    • 99
      0.001436
      16.520K
    • 100
      0.001437
      10.947K
    • 101
      0.001441
      38.034K
    • 102
      0.001443
      41.180K
    • 103
      0.001444
      26.162K
    • 104
      0.001446
      265.341K
    • 105
      0.001447
      20.520K
    • 106
      0.001448
      11.160K
    • 107
      0.001450
      10.849K
    • 108
      0.001451
      23.020K
    • 109
      0.001453
      40.880K
    • 110
      0.001454
      36.795K
    • 111
      0.001459
      66.820K
    • 112
      0.001460
      18.880K
    • 113
      0.001463
      25.272K
    • 114
      0.001464
      9.700K
    • 115
      0.001465
      54.354K
    • 116
      0.001466
      21.979K
    • 117
      0.001467
      10.720K
    • 118
      0.001469
      13.860K
    • 119
      0.001470
      16.020K
    • 120
      0.001471
      14.240K
    • 121
      0.001472
      10.687K
    • 122
      0.001475
      45.233K
    • 123
      0.001476
      24.456K
    • 124
      0.001477
      18.360K
    • 125
      0.001480
      259.436K
    • 126
      0.001481
      10.624K
    • 127
      0.001483
      36.280K
    • 128
      0.001484
      15.360K
    • 129
      0.001485
      46.624K
    • 130
      0.001487
      44.800K
    • 131
      0.001488
      14.840K
    • 132
      0.001489
      10.560K
    • 133
      0.001494
      10.529K
    • 134
      0.001496
      25.252K
    • 135
      0.001497
      11.520K
    • 136
      0.001498
      10.497K
    • 137
      0.001499
      38.799K
    • 138
      0.001500
      25.740K
    • 139
      0.001501
      16.320K
    • 140
      0.001502
      14.400K
    • 141
      0.001503
      10.566K
    • 142
      0.001504
      10.000K
    • 143
      0.001505
      26.080K
    • 144
      0.001507
      35.509K
    • 145
      0.001509
      12.320K
    • 146
      0.001511
      18.560K
    • 147
      0.001512
      24.443K
    • 148
      0.001514
      265.731K
    • 149
      0.001515
      0.001
    • 150
      0.001516
      10.372K
    • 151
      0.001517
      35.337K
    • 152
      0.001518
      14.160K
    • 153
      0.001519
      19.800K
    • 154
      0.001521
      40.901K
    • 155
      0.001523
      46.200K
    • 156
      0.001524
      10.400K
    • 157
      0.001526
      24.830K
    • 158
      0.001528
      10.429K
    • 159
      0.001529
      14.980K
    • 160
      0.001530
      10.279K
    • 161
      0.001531
      100.462
    • 162
      0.001533
      41.159K
    • 163
      0.001535
      10.412K
    • 164
      0.001536
      11.620K
    • 165
      0.001537
      14.280K
    • 166
      0.001539
      51.846K
    • 167
      0.001540
      12.960K
    • 168
      0.001541
      25.060K
    • 169
      0.001542
      14.520K
    • 170
      0.001544
      10.187K
    • 171
      0.001549
      257.917K
    • 172
      0.001550
      39.214K
    • 173
      0.001552
      29.780K
    • 174
      0.001553
      19.260K
    • 175
      0.001554
      14.560K
    • 176
      0.001558
      10.096K
    • 177
      0.001559
      26.203K
    • 178
      0.001561
      38.062K
    • 179
      0.001563
      28.306K
    • 180
      0.001565
      21.780K
    • 181
      0.001566
      8.399K
    • 182
      0.001567
      10.036K
    • 183
      0.001571
      27.120K
    • 184
      0.001572
      51.858K
    • 185
      0.001573
      104.953K
    • 186
      0.001576
      19.440K
    • 187
      0.001577
      30.316K
    • 188
      0.001578
      13.280K
    • 189
      0.001580
      23.840K
    • 190
      0.001581
      9.946K
    • 191
      0.001582
      163.232
    • 192
      0.001585
      242.120K
    • 193
      0.001586
      9.916K
    • 194
      0.001587
      100.462
    • 195
      0.001590
      59.016K
    • 196
      0.001591
      27.774K
    • 197
      0.001593
      10.920K
    • 198
      0.001596
      9.857K
    • 199
      0.001597
      14.940K
    • 200
      0.001599
      27.479K
    • 201
      0.001600
      19.656K
    • 202
      0.001603
      12.120K
    • 203
      0.001604
      22.760K
    • 204
      0.001605
      27.298K
    • 205
      0.001606
      50.084K
    • 206
      0.001607
      11.760K
    • 207
      0.001609
      14.280K
    • 208
      0.001610
      9.769K
    • 209
      0.001614
      74.841K
    • 210
      0.001615
      9.840K
    • 211
      0.001616
      15.540K
    • 212
      0.001617
      34.960K
    • 213
      0.001619
      18.880K
    • 214
      0.001620
      35.111K
    • 215
      0.001622
      251.969K
    • 216
      0.001625
      34.042K
    • 217
      0.001628
      170.605K
    • 218
      0.001629
      45.332K
    • 219
      0.001630
      43.560K
    • 220
      0.001632
      30.180K
    • 221
      0.001633
      23.119K
    • 222
      0.001634
      24.464K
    • 223
      0.001635
      18.180K
    • 224
      0.001639
      9.595K
    • 225
      0.001640
      23.032K
    • 226
      0.001642
      14.040K
    • 227
      0.001643
      42.180K
    • 228
      0.001644
      9.566K
    • 229
      0.001645
      40.720K
    • 230
      0.001646
      19.260K
    • 231
      0.001649
      9.538K
    • 232
      0.001650
      3.996K
    • 233
      0.001652
      22.870K
    • 234
      0.001653
      163.232
    • 235
      0.001654
      22.629K
    • 236
      0.001655
      7.800K
    • 237
      0.001656
      29.940K
    • 238
      0.001658
      26.300K
    • 239
      0.001659
      18.962K
    • 240
      0.001660
      231.223K
    • 241
      0.001664
      40.926K
    • 242
      0.001665
      28.320K
    • 243
      0.001666
      8.399K
    • 244
      0.001669
      43.264K
    • 245
      0.001670
      11.100K
    • 246
      0.001671
      30.580K
    • 247
      0.001672
      14.560K
    • 248
      0.001673
      117.481K
    • 249
      0.001674
      26.136K
    • 250
      0.001675
      10.977K
    • 251
      0.001676
      163.232
    • 252
      0.001677
      37.620K
    • 253
      0.001678
      9.000K
    • 254
      0.001679
      9.368K
    • 255
      0.001680
      21.600K
    • 256
      0.001681
      122.380K
    • 257
      0.001682
      13.440K
    • 258
      0.001683
      27.320K
    • 259
      0.001684
      64.680K
    • 260
      0.001685
      55.880K
    • 261
      0.001686
      46.280K
    • 262
      0.001687
      22.389K
    • 263
      0.001688
      12.600K
    • 264
      0.001689
      22.752K
    • 265
      0.001690
      21.240K
    • 266
      0.001691
      44.760K
    • 267
      0.001692
      18.960K
    • 268
      0.001693
      56.216K
    • 269
      0.001694
      9.284K
    • 270
      0.001695
      49.600K
    • 271
      0.001697
      18.880K
    • 272
      0.001698
      27.280K
    • 273
      0.001699
      55.507K
    • 274
      0.001700
      31.823K
    • 275
      0.001701
      88.780K
    • 276
      0.001702
      12.320K
    • 277
      0.001703
      18.360K
    • 278
      0.001704
      25.920K
    • 279
      0.001706
      26.618K
    • 280
      0.001707
      9.000K
    • 281
      0.001708
      13.440K
    • 282
      0.001709
      66.211K
    • 283
      0.001710
      11.200K
    • 284
      0.001711
      95.170K
    • 285
      0.001712
      32.860K
    • 286
      0.001713
      18.360K
    • 287
      0.001714
      20.340K
    • 288
      0.001715
      9.173K
    • 289
      0.001718
      29.966K
    • 290
      0.001720
      42.766K
    • 291
      0.001721
      50.260K
    • 292
      0.001722
      13.500K
    • 293
      0.001723
      41.702K
    • 294
      0.001724
      15.300K
    • 295
      0.001725
      19.439K
    • 296
      0.001727
      100.462
    • 297
      0.001728
      19.840K
    • 298
      0.001730
      23.971K
    • 299
      0.001731
      19.200K
    • 300
      0.001732
      32.320K
    • 301
      0.001733
      8.399K
    • 302
      0.001734
      33.860K
    • 303
      0.001735
      21.804K
    • 304
      0.001736
      21.764K
    • 305
      0.001738
      220.816K
    • 306
      0.001739
      21.740K
    • 307
      0.001740
      9.037K
    • 308
      0.001741
      21.780K
    • 309
      0.001742
      15.000K
    • 310
      0.001746
      36.610K
    • 311
      0.001747
      163.232
    • 312
      0.001748
      62.290K
    • 313
      0.001749
      14.720K
    • 314
      0.001750
      33.500K
    • 315
      0.001751
      25.363K
    • 316
      0.001752
      19.620K
    • 317
      0.001753
      26.480K
    • 318
      0.001755
      1.213M
    • 319
      0.001756
      82.597K
    • 320
      0.001757
      1.146M
    • 321
      0.001760
      21.458K
    • 322
      0.001761
      17.524K
    • 323
      0.001763
      13.860K
    • 324
      0.001764
      10.920K
    • 325
      0.001766
      25.799K
    • 326
      0.001767
      57.703K
    • 327
      0.001768
      13.080K
    • 328
      0.001770
      163.265
    • 329
      0.001772
      8.876K
    • 330
      0.001773
      96.133K
    • 331
      0.001774
      28.336K
    • 332
      0.001776
      8.526K
    • 333
      0.001777
      8.849K
    • 334
      0.001778
      16.240K
    • 335
      0.001779
      223.489K
    • 336
      0.001781
      48.380K
    • 337
      0.001782
      17.220K
    • 338
      0.001783
      8.923K
    • 339
      0.001784
      21.141K
    • 340
      0.001785
      21.156K
    • 341
      0.001788
      37.417K
    • 342
      0.001790
      12.428K
    • 343
      0.001792
      28.640K
    • 344
      0.001793
      29.801K
    • 345
      0.001794
      9.643K
    • 346
      0.001795
      20.880K
    • 347
      0.001796
      23.540K
    • 348
      0.001798
      21.007K
    • 349
      0.001799
      17.145K
    • 350
      0.001801
      42.887K
    • 351
      0.001806
      19.800K
    • 352
      0.001807
      10.680K
    • 353
      0.001809
      16.660K
    • 354
      0.001810
      35.760K
    • 355
      0.001811
      21.773K
    • 356
      0.001816
      10.080K
    • 357
      0.001817
      163.265
    • 358
      0.001820
      230.918K
    • 359
      0.001821
      20.702K
    • 360
      0.001822
      31.362K
    • 361
      0.001823
      30.620K
    • 362
      0.001824
      28.658K
    • 363
      0.001826
      50.040K
    • 364
      0.001828
      21.620K
    • 365
      0.001829
      14.040K
    • 366
      0.001830
      10.200K
    • 367
      0.001832
      13.440K
    • 368
      0.001833
      55.276K
    • 369
      0.001834
      26.640K
    • 370
      0.001836
      11.880K
    • 371
      0.001837
      62.268K
    • 372
      0.001838
      46.260K
    • 373
      0.001839
      22.062K
    • 374
      0.001840
      87.120K
    • 375
      0.001841
      63.410K
    • 376
      0.001842
      23.237K
    • 377
      0.001843
      21.426K
    • 378
      0.001844
      8.184K
    • 379
      0.001845
      16.660K
    • 380
      0.001846
      12.840K
    • 381
      0.001848
      8.511K
    • 382
      0.001849
      15.960K
    • 383
      0.001850
      66.660K
    • 384
      0.001851
      12.600K
    • 385
      0.001852
      32.920K
    • 386
      0.001853
      22.320K
    • 387
      0.001854
      34.440K
    • 388
      0.001856
      101.415K
    • 389
      0.001857
      13.560K
    • 390
      0.001858
      21.560K
    • 391
      0.001859
      427.881K
    • 392
      0.001860
      82.166K
    • 393
      0.001861
      12.740K
    • 394
      0.001862
      11.700K
    • 395
      0.001863
      206.077K
    • 396
      0.001864
      31.683K
    • 397
      0.001866
      391.773K
    • 398
      0.001867
      22.240K
    • 399
      0.001868
      8.103K
    • 400
      0.001869
      10.920K

    Transaksi

    WaktuHarga (USDT)Volume (KAN)
    18:01:220.001301906.693888
    18:01:110.001303935.426403
    18:01:060.001303873.398984
    18:00:590.001302711.930135
    18:00:540.0013021,215.599190
    18:00:480.0013021,269.700407
    18:00:350.0013031,093.995528
    18:00:220.0013031,364.320168
    18:00:070.001303877.746935
    18:00:010.001302828.288301
    17:59:490.001301587.520572
    17:59:370.001301537.137133
    17:59:290.001301600.018159
    17:59:170.001299326.267249
    17:59:020.001300380.926585
    17:58:470.001300800.396661
    17:58:430.0013021,172.711464
    17:58:300.001303810.103935
    17:58:180.001303989.163095
    17:58:030.001303669.221893
    17:57:530.001302828.703175
    17:57:480.0012909,322.555106
    17:57:480.00129210,932.252144
    17:57:390.001301502.583699
    17:57:370.001301791.747681
    17:57:220.001299357.372550
    17:57:100.001300514.556475
    17:57:000.001300420.519885
    17:56:420.0013021,019.095932
    17:56:340.001303826.796645
    17:56:210.0013031,309.164371
    17:56:120.0013031,201.884516
    17:56:010.001301645.312266
    17:55:530.001300708.000484
    17:55:460.001293614.841581
    17:55:310.001296604.820977
    17:55:220.001296608.898572
    17:55:180.001298437.944552
    17:55:030.001299286.392239
    17:54:450.001294831.658156
    17:54:360.0012941,311.429262
    17:54:280.0012951,580.661333
    17:54:130.001296631.576108
    17:54:100.001297839.715073
    17:54:070.001295851.581612
    17:53:440.0012941,476.851537
    17:53:340.0012941,055.391450
    17:53:280.001295676.986992
    17:53:230.001295849.775580
    17:53:150.0012951,615.674270
    17:52:510.001296410.549522
    17:52:390.001298583.088554
    17:52:300.001298236.195385
    17:52:150.001299380.191038
    17:52:000.001299301.417027
    17:51:520.001300396.460988
    17:51:360.001301391.324142
    17:51:250.001301551.711915
    17:51:190.001302652.052569
    17:51:040.001301406.627742