SpotHarga rata-rata
IOST/USDT
0.017782
Harga transaksi terakhir (USDT)
-5.09%
Perubahan 24 jam
0.017777
Harga rata-rata (USDT)
0.018767
24 jam tinggi (USDT)
0.017139
24 jam rendah (USDT)
169.69M
Vol 24 jam (IOST)
--
24j nosional
IOST/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.017779
    Pesanan
    Presisi0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.017759
      11.600K
    • 2
      0.017756
      16.180K
    • 3
      0.017747
      8.869K
    • 4
      0.017746
      12.150K
    • 5
      0.017745
      4.525K
    • 6
      0.017744
      57.510K
    • 7
      0.017741
      40.257K
    • 8
      0.017739
      94.452K
    • 9
      0.017737
      80.071K
    • 10
      0.017735
      29.933K
    • 11
      0.017734
      98.894K
    • 12
      0.017733
      42.808K
    • 13
      0.017732
      110.000K
    • 14
      0.017730
      133.411K
    • 15
      0.017729
      38.669K
    • 16
      0.017728
      36.000K
    • 17
      0.017727
      111.249K
    • 18
      0.017725
      92.000K
    • 19
      0.017722
      380.951K
    • 20
      0.017721
      70.389K
    • 21
      0.017720
      44.306K
    • 22
      0.017714
      38.148K
    • 23
      0.017713
      51.562K
    • 24
      0.017688
      284.170
    • 25
      0.017686
      13.430K
    • 26
      0.017685
      1.344M
    • 27
      0.017677
      2.000K
    • 28
      0.017658
      140.663K
    • 29
      0.017654
      1.413K
    • 30
      0.017652
      5.000K
    • 31
      0.017650
      5.000K
    • 32
      0.017633
      2.676K
    • 33
      0.017632
      284.159
    • 34
      0.017613
      9.200K
    • 35
      0.017612
      39.605K
    • 36
      0.017587
      0.001
    • 37
      0.017577
      1,000.000
    • 38
      0.017576
      1.024K
    • 39
      0.017564
      6.200K
    • 40
      0.017540
      1,000.000
    • 41
      0.017539
      562.470K
    • 42
      0.017535
      1,000.000
    • 43
      0.017534
      525.235K
    • 44
      0.017521
      284.168
    • 45
      0.017513
      5.902K
    • 46
      0.017504
      541.243
    • 47
      0.017503
      1,000.000
    • 48
      0.017502
      11.652
    • 49
      0.017487
      30.632K
    • 50
      0.017477
      200.022
    • 51
      0.017473
      10.200K
    • 52
      0.017466
      284.172
    • 53
      0.017454
      273.979
    • 54
      0.017447
      739.932
    • 55
      0.017443
      44.875K
    • 56
      0.017438
      1,000.000
    • 57
      0.017411
      284.160
    • 58
      0.017405
      9.200K
    • 59
      0.017356
      284.165
    • 60
      0.017330
      400.000
    • 61
      0.017320
      739.932
    • 62
      0.017314
      9.200K
    • 63
      0.017311
      200.022
    • 64
      0.017307
      17.200K
    • 65
      0.017306
      129.927K
    • 66
      0.017301
      284.170
    • 67
      0.017276
      4.456K
    • 68
      0.017272
      273.979
    • 69
      0.017247
      284.158
    • 70
      0.017235
      11.652
    • 71
      0.017229
      3.772K
    • 72
      0.017200
      201.207
    • 73
      0.017194
      739.932
    • 74
      0.017193
      0.001
    • 75
      0.017189
      3.839K
    • 76
      0.017185
      2.734K
    • 77
      0.017181
      9.200K
    • 78
      0.017177
      10.877K
    • 79
      0.017173
      25.300K
    • 80
      0.017172
      13.291K
    • 81
      0.017166
      8.000K
    • 82
      0.017154
      4.371K
    • 83
      0.017149
      400.000
    • 84
      0.017146
      200.022
    • 85
      0.017139
      0.001
    • 86
      0.017136
      8.100K
    • 87
      0.017135
      64.751K
    • 88
      0.017123
      9.200K
    • 89
      0.017094
      3.744K
    • 90
      0.017090
      273.979
    • 91
      0.017085
      284.171
    • 92
      0.017068
      755.005
    • 93
      0.017064
      4.219K
    • 94
      0.017056
      1.465K
    • 95
      0.017031
      284.159
    • 96
      0.017026
      9.200K
    • 97
      0.017001
      16.100K
    • 98
      0.017000
      39.518K
    • 99
      0.016992
      16.100K
    • 100
      0.016991
      16.966K
    • 101
      0.016983
      200.022
    • 102
      0.016977
      284.164
    • 103
      0.016972
      11.652
    • 104
      0.016970
      400.000
    • 105
      0.016944
      739.932
    • 106
      0.016942
      15.146
    • 107
      0.016924
      16.384K
    • 108
      0.016923
      5.199K
    • 109
      0.016916
      4.374K
    • 110
      0.016910
      6.386K
    • 111
      0.016909
      273.979
    • 112
      0.016900
      212.106
    • 113
      0.016871
      284.173
    • 114
      0.016858
      7.414K
    • 115
      0.016852
      3.797K
    • 116
      0.016822
      200.022
    • 117
      0.016820
      739.932
    • 118
      0.016818
      284.160
    • 119
      0.016809
      4.997K
    • 120
      0.016803
      3.332K
    • 121
      0.016793
      400.000
    • 122
      0.016789
      1.431K
    • 123
      0.016772
      8.100K
    • 124
      0.016771
      67.798K
    • 125
      0.016769
      3.279K
    • 126
      0.016765
      284.165
    • 127
      0.016727
      273.979
    • 128
      0.016714
      11.652
    • 129
      0.016712
      4.771K
    • 130
      0.016704
      1.676K
    • 131
      0.016697
      739.932
    • 132
      0.016662
      200.022
    • 133
      0.016659
      284.157
    • 134
      0.016621
      65.480K
    • 135
      0.016618
      400.000
    • 136
      0.016607
      284.162
    • 137
      0.016600
      201.207
    • 138
      0.016586
      252.706
    • 139
      0.016585
      15.073
    • 140
      0.016575
      739.932
    • 141
      0.016555
      284.166
    • 142
      0.016545
      273.979
    • 143
      0.016515
      15.146
    • 144
      0.016503
      484.193
    • 145
      0.016500
      10.500
    • 146
      0.016459
      11.652
    • 147
      0.016456
      8.000K
    • 148
      0.016454
      739.932
    • 149
      0.016451
      284.158
    • 150
      0.016445
      400.000
    • 151
      0.016399
      284.162
    • 152
      0.016363
      273.979
    • 153
      0.016347
      484.190
    • 154
      0.016334
      739.932
    • 155
      0.016300
      201.207
    • 156
      0.016295
      284.172
    • 157
      0.016273
      400.000
    • 158
      0.016244
      284.159
    • 159
      0.016215
      739.932
    • 160
      0.016209
      11.652
    • 161
      0.016200
      10.500
    • 162
      0.016198
      16.100K
    • 163
      0.016193
      284.163
    • 164
      0.016191
      200.022
    • 165
      0.016181
      273.979
    • 166
      0.016142
      284.168
    • 167
      0.016103
      400.000
    • 168
      0.016102
      15.073
    • 169
      0.016097
      739.932
    • 170
      0.016091
      284.172
    • 171
      0.016088
      15.146
    • 172
      0.016040
      284.159
    • 173
      0.016037
      200.022
    • 174
      0.016014
      8.000K
    • 175
      0.016001
      8.100K
    • 176
      0.016000
      54.093K
    • 177
      0.015999
      273.979
    • 178
      0.015989
      284.164
    • 179
      0.015979
      739.932
    • 180
      0.015973
      252.706
    • 181
      0.015962
      11.652
    • 182
      0.015942
      533.162
    • 183
      0.015939
      284.168
    • 184
      0.015935
      400.000
    • 185
      0.015906
      57.877
    • 186
      0.015889
      284.173
    • 187
      0.015885
      200.022
    • 188
      0.015863
      739.932
    • 189
      0.015839
      284.159
    • 190
      0.015818
      0.001
    • 191
      0.015789
      284.164
    • 192
      0.015769
      400.000
    • 193
      0.015747
      739.932
    • 194
      0.015739
      284.169
    • 195
      0.015734
      200.022
    • 196
      0.015718
      11.652
    • 197
      0.015700
      201.207
    • 198
      0.015689
      284.173
    • 199
      0.015661
      15.146
    • 200
      0.015640
      284.160
    • 201
      0.015636
      273.979
    • 202
      0.015632
      739.932
    • 203
      0.015619
      15.073
    • 204
      0.015604
      400.000
    • 205
      0.015600
      9.615K
    • 206
      0.015591
      284.164
    • 207
      0.015584
      200.022
    • 208
      0.015542
      284.169
    • 209
      0.015518
      739.932
    • 210
      0.015500
      7.285K
    • 211
      0.015493
      284.173
    • 212
      0.015479
      11.652
    • 213
      0.015454
      273.979
    • 214
      0.015444
      284.159
    • 215
      0.015442
      400.000
    • 216
      0.015436
      200.022
    • 217
      0.015405
      739.932
    • 218
      0.015400
      201.207
    • 219
      0.015395
      284.164
    • 220
      0.015359
      252.706
    • 221
      0.015346
      284.168
    • 222
      0.015298
      284.524
    • 223
      0.015292
      739.932
    • 224
      0.015289
      200.022
    • 225
      0.015280
      400.000
    • 226
      0.015272
      273.979
    • 227
      0.015250
      284.159
    • 228
      0.015243
      11.652
    • 229
      0.015234
      15.146
    • 230
      0.015202
      284.164
    • 231
      0.015200
      10.500
    • 232
      0.015181
      739.932
    • 233
      0.015154
      284.168
    • 234
      0.015144
      200.022
    • 235
      0.015136
      15.073
    • 236
      0.015121
      400.000
    • 237
      0.015106
      284.173
    • 238
      0.015100
      201.207
    • 239
      0.015090
      273.979
    • 240
      0.015070
      739.932
    • 241
      0.015058
      284.158
    • 242
      0.015011
      295.815
    • 243
      0.015000
      11.057K
    • 244
      0.014964
      285.566
    • 245
      0.014963
      400.000
    • 246
      0.014960
      739.932
    • 247
      0.014917
      284.172
    • 248
      0.014909
      273.979
    • 249
      0.014870
      284.157
    • 250
      0.014851
      739.932
    • 251
      0.014823
      284.162
    • 252
      0.014807
      415.146
    • 253
      0.014800
      201.207
    • 254
      0.014782
      11.652
    • 255
      0.014776
      284.167
    • 256
      0.014746
      252.706
    • 257
      0.014742
      739.932
    • 258
      0.014729
      284.171
    • 259
      0.014727
      273.979
    • 260
      0.014683
      284.156
    • 261
      0.014653
      15.073
    • 262
      0.014652
      400.000
    • 263
      0.014637
      284.161
    • 264
      0.014635
      739.932
    • 265
      0.014633
      4.300K
    • 266
      0.014632
      16.371K
    • 267
      0.014591
      284.165
    • 268
      0.014557
      11.652
    • 269
      0.014545
      558.150
    • 270
      0.014528
      739.932
    • 271
      0.014500
      601.207
    • 272
      0.014499
      284.155
    • 273
      0.014453
      284.159
    • 274
      0.014422
      739.932
    • 275
      0.014407
      284.380
    • 276
      0.014363
      273.979
    • 277
      0.014335
      11.652
    • 278
      0.014317
      739.932
    • 279
      0.014212
      739.932
    • 280
      0.014200
      13.229K
    • 281
      0.014181
      273.979
    • 282
      0.014170
      15.073
    • 283
      0.014133
      252.706
    • 284
      0.014117
      11.652
    • 285
      0.014110
      10.959K
    • 286
      0.014109
      739.932
    • 287
      0.014006
      739.932
    • 288
      0.014000
      140.659K
    • 289
      0.013999
      273.979
    • 290
      0.013919
      57.877
    • 291
      0.013903
      739.932
    • 292
      0.013902
      11.652
    • 293
      0.013900
      201.207
    • 294
      0.013818
      273.979
    • 295
      0.013802
      739.932
    • 296
      0.013701
      739.932
    • 297
      0.013690
      11.652
    • 298
      0.013636
      273.979
    • 299
      0.013601
      739.932
    • 300
      0.013600
      201.207
    • 301
      0.013568
      1.478K
    • 302
      0.013519
      252.706
    • 303
      0.013502
      739.932
    • 304
      0.013482
      11.652
    • 305
      0.013454
      273.979
    • 306
      0.013403
      739.932
    • 307
      0.013306
      739.932
    • 308
      0.013300
      201.207
    • 309
      0.013276
      11.652
    • 310
      0.013272
      273.979
    • 311
      0.013260
      54.219K
    • 312
      0.013209
      739.932
    • 313
      0.013112
      739.932
    • 314
      0.013090
      273.979
    • 315
      0.013074
      11.652
    • 316
      0.013035
      34.723K
    • 317
      0.013016
      739.932
    • 318
      0.013000
      7.993K
    • 319
      0.012921
      739.932
    • 320
      0.012909
      273.979
    • 321
      0.012906
      252.706
    • 322
      0.012875
      11.652
    • 323
      0.012827
      739.932
    • 324
      0.012759
      22.988K
    • 325
      0.012750
      300.000
    • 326
      0.012734
      739.932
    • 327
      0.012727
      273.979
    • 328
      0.012700
      201.207
    • 329
      0.012679
      11.652
    • 330
      0.012641
      739.932
    • 331
      0.012580
      47.696K
    • 332
      0.012548
      739.932
    • 333
      0.012545
      273.979
    • 334
      0.012500
      400.000
    • 335
      0.012485
      11.652
    • 336
      0.012461
      1.504K
    • 337
      0.012457
      739.932
    • 338
      0.012400
      201.207
    • 339
      0.012366
      739.932
    • 340
      0.012363
      273.979
    • 341
      0.012295
      11.652
    • 342
      0.012293
      252.706
    • 343
      0.012276
      739.932
    • 344
      0.012186
      739.932
    • 345
      0.012181
      273.979
    • 346
      0.012150
      82.304K
    • 347
      0.012108
      11.652
    • 348
      0.012100
      201.207
    • 349
      0.012097
      739.932
    • 350
      0.012080
      5.000K
    • 351
      0.012032
      40.000K
    • 352
      0.012009
      739.932
    • 353
      0.012000
      18.166K
    • 354
      0.011999
      273.979
    • 355
      0.011933
      57.877
    • 356
      0.011924
      11.652
    • 357
      0.011921
      739.932
    • 358
      0.011878
      589.324
    • 359
      0.011834
      739.932
    • 360
      0.011818
      273.979
    • 361
      0.011800
      201.207
    • 362
      0.011748
      739.932
    • 363
      0.011742
      11.652
    • 364
      0.011679
      252.706
    • 365
      0.011662
      739.932
    • 366
      0.011636
      273.979
    • 367
      0.011600
      5.362K
    • 368
      0.011577
      739.932
    • 369
      0.011563
      11.652
    • 370
      0.011500
      201.207
    • 371
      0.011493
      739.932
    • 372
      0.011454
      273.979
    • 373
      0.011409
      739.932
    • 374
      0.011387
      11.652
    • 375
      0.011325
      739.932
    • 376
      0.011300
      1.500K
    • 377
      0.011272
      273.979
    • 378
      0.011243
      739.932
    • 379
      0.011213
      11.652
    • 380
      0.011200
      201.207
    • 381
      0.011161
      739.932
    • 382
      0.011090
      273.979
    • 383
      0.011079
      739.932
    • 384
      0.011066
      252.706
    • 385
      0.011043
      11.652
    • 386
      0.011000
      200.000
    • 387
      0.010998
      739.932
    • 388
      0.010918
      739.932
    • 389
      0.010909
      273.979
    • 390
      0.010900
      201.207
    • 391
      0.010874
      11.652
    • 392
      0.010838
      739.932
    • 393
      0.010759
      739.932
    • 394
      0.010727
      273.979
    • 395
      0.010709
      11.652
    • 396
      0.010681
      739.932
    • 397
      0.010680
      792.490
    • 398
      0.010603
      739.932
    • 399
      0.010600
      201.207
    • 400
      0.010546
      11.652
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.017772
      14.334K
    • 2
      0.017773
      11.600K
    • 3
      0.017783
      8.840K
    • 4
      0.017784
      36.112K
    • 5
      0.017792
      33.547K
    • 6
      0.017796
      15.134
    • 7
      0.017800
      1.556K
    • 8
      0.017801
      53.452K
    • 9
      0.017804
      40.257K
    • 10
      0.017805
      34.000K
    • 11
      0.017808
      8.387K
    • 12
      0.017813
      252.503
    • 13
      0.017814
      8.589K
    • 14
      0.017815
      59.126K
    • 15
      0.017816
      133.411K
    • 16
      0.017818
      42.515K
    • 17
      0.017823
      80.071K
    • 18
      0.017834
      139.153K
    • 19
      0.017835
      739.340
    • 20
      0.017837
      170.363K
    • 21
      0.017845
      7.551K
    • 22
      0.017880
      1,000.000
    • 23
      0.017884
      399.680
    • 24
      0.017890
      282.731
    • 25
      0.017903
      6.873K
    • 26
      0.017904
      1,000.000
    • 27
      0.017905
      3.985K
    • 28
      0.017917
      2.660K
    • 29
      0.017919
      600.000
    • 30
      0.017926
      140.635K
    • 31
      0.017947
      282.731
    • 32
      0.017966
      739.340
    • 33
      0.017976
      50.568K
    • 34
      0.017986
      200.022
    • 35
      0.017999
      273.979
    • 36
      0.018034
      15.061
    • 37
      0.018037
      9.200K
    • 38
      0.018038
      562.933K
    • 39
      0.018047
      11.643
    • 40
      0.018060
      30.944K
    • 41
      0.018073
      399.680
    • 42
      0.018098
      0.001
    • 43
      0.018100
      201.207
    • 44
      0.018117
      282.731
    • 45
      0.018158
      200.022
    • 46
      0.018175
      282.731
    • 47
      0.018181
      273.979
    • 48
      0.018223
      15.134
    • 49
      0.018231
      739.340
    • 50
      0.018232
      282.731
    • 51
      0.018264
      399.680
    • 52
      0.018289
      282.731
    • 53
      0.018326
      11.643
    • 54
      0.018333
      200.022
    • 55
      0.018347
      282.731
    • 56
      0.018363
      273.979
    • 57
      0.018365
      0.001
    • 58
      0.018400
      201.207
    • 59
      0.018405
      282.731
    • 60
      0.018426
      252.503
    • 61
      0.018456
      399.680
    • 62
      0.018463
      282.731
    • 63
      0.018500
      739.340
    • 64
      0.018509
      200.022
    • 65
      0.018517
      15.061
    • 66
      0.018521
      16.382K
    • 67
      0.018522
      16.064K
    • 68
      0.018524
      16.100K
    • 69
      0.018525
      143.444K
    • 70
      0.018545
      273.979
    • 71
      0.018580
      282.731
    • 72
      0.018610
      11.643
    • 73
      0.018636
      739.340
    • 74
      0.018638
      282.731
    • 75
      0.018650
      8.458K
    • 76
      0.018651
      399.680
    • 77
      0.018686
      200.022
    • 78
      0.018697
      282.731
    • 79
      0.018700
      201.207
    • 80
      0.018727
      273.979
    • 81
      0.018734
      1.880K
    • 82
      0.018757
      282.731
    • 83
      0.018773
      739.192
    • 84
      0.018800
      8.237K
    • 85
      0.018816
      282.731
    • 86
      0.018848
      400.000
    • 87
      0.018866
      200.022
    • 88
      0.018875
      282.731
    • 89
      0.018898
      11.643
    • 90
      0.018900
      6.052K
    • 91
      0.018909
      273.979
    • 92
      0.018911
      739.192
    • 93
      0.018935
      282.731
    • 94
      0.018994
      282.731
    • 95
      0.018999
      8.000K
    • 96
      0.019000
      191.306K
    • 97
      0.019039
      252.503
    • 98
      0.019046
      400.000
    • 99
      0.019047
      200.022
    • 100
      0.019050
      739.192
    • 101
      0.019054
      282.731
    • 102
      0.019077
      15.134
    • 103
      0.019080
      419.155
    • 104
      0.019090
      273.979
    • 105
      0.019100
      20.000K
    • 106
      0.019114
      282.731
    • 107
      0.019175
      282.731
    • 108
      0.019190
      750.835
    • 109
      0.019200
      5.068K
    • 110
      0.019230
      200.022
    • 111
      0.019235
      0.001
    • 112
      0.019247
      400.000
    • 113
      0.019272
      273.979
    • 114
      0.019295
      282.731
    • 115
      0.019300
      253.020
    • 116
      0.019331
      739.192
    • 117
      0.019357
      282.731
    • 118
      0.019379
      10.488
    • 119
      0.019400
      51.546
    • 120
      0.019414
      200.022
    • 121
      0.019418
      282.731
    • 122
      0.019450
      400.000
    • 123
      0.019454
      273.979
    • 124
      0.019473
      739.192
    • 125
      0.019479
      282.731
    • 126
      0.019484
      15.058
    • 127
      0.019487
      11.652
    • 128
      0.019500
      61.772
    • 129
      0.019504
      15.131
    • 130
      0.019541
      282.731
    • 131
      0.019600
      201.207
    • 132
      0.019601
      200.022
    • 133
      0.019602
      282.731
    • 134
      0.019617
      739.192
    • 135
      0.019636
      273.979
    • 136
      0.019653
      252.453
    • 137
      0.019655
      400.000
    • 138
      0.019664
      282.731
    • 139
      0.019719
      23.778
    • 140
      0.019761
      739.192
    • 141
      0.019788
      11.652
    • 142
      0.019789
      200.022
    • 143
      0.019818
      273.979
    • 144
      0.019863
      400.000
    • 145
      0.019879
      57.831
    • 146
      0.019895
      25.638
    • 147
      0.019900
      201.207
    • 148
      0.019906
      739.192
    • 149
      0.019931
      15.131
    • 150
      0.019979
      200.022
    • 151
      0.019999
      273.979
    • 152
      0.020000
      68.071K
    • 153
      0.020052
      739.192
    • 154
      0.020072
      400.000
    • 155
      0.020095
      11.652
    • 156
      0.020160
      419.155
    • 157
      0.020171
      200.022
    • 158
      0.020181
      273.979
    • 159
      0.020200
      940.399
    • 160
      0.020266
      252.453
    • 161
      0.020284
      400.000
    • 162
      0.020348
      739.192
    • 163
      0.020359
      15.131
    • 164
      0.020363
      273.979
    • 165
      0.020364
      200.022
    • 166
      0.020405
      11.652
    • 167
      0.020498
      1.139K
    • 168
      0.020500
      201.207
    • 169
      0.020545
      273.979
    • 170
      0.020560
      200.022
    • 171
      0.020649
      739.192
    • 172
      0.020714
      400.000
    • 173
      0.020721
      11.652
    • 174
      0.020727
      273.979
    • 175
      0.020757
      200.022
    • 176
      0.020800
      940.399
    • 177
      0.020879
      252.453
    • 178
      0.020909
      273.979
    • 179
      0.020932
      400.000
    • 180
      0.020953
      739.192
    • 181
      0.020957
      200.022
    • 182
      0.021000
      1.388K
    • 183
      0.021042
      11.652
    • 184
      0.021090
      273.979
    • 185
      0.021100
      201.207
    • 186
      0.021107
      739.192
    • 187
      0.021153
      400.000
    • 188
      0.021158
      200.022
    • 189
      0.021174
      23.778
    • 190
      0.021240
      419.155
    • 191
      0.021262
      739.192
    • 192
      0.021272
      273.979
    • 193
      0.021328
      25.638
    • 194
      0.021359
      10.103
    • 195
      0.021361
      200.022
    • 196
      0.021367
      11.652
    • 197
      0.021376
      400.000
    • 198
      0.021400
      201.207
    • 199
      0.021419
      739.192
    • 200
      0.021454
      273.979
    • 201
      0.021493
      252.453
    • 202
      0.021539
      10.486
    • 203
      0.021566
      200.022
    • 204
      0.021576
      739.192
    • 205
      0.021602
      400.000
    • 206
      0.021636
      273.979
    • 207
      0.021698
      11.652
    • 208
      0.021700
      201.207
    • 209
      0.021730
      10.487
    • 210
      0.021735
      739.192
    • 211
      0.021773
      0.001
    • 212
      0.021818
      273.979
    • 213
      0.021829
      400.000
    • 214
      0.021866
      57.831
    • 215
      0.021895
      739.192
    • 216
      0.021936
      10.103
    • 217
      0.021982
      200.022
    • 218
      0.021999
      273.979
    • 219
      0.022000
      109.656K
    • 220
      0.022033
      11.652
    • 221
      0.022056
      739.192
    • 222
      0.022060
      400.000
    • 223
      0.022106
      252.453
    • 224
      0.022181
      273.979
    • 225
      0.022193
      200.022
    • 226
      0.022200
      10.488
    • 227
      0.022218
      739.192
    • 228
      0.022292
      400.000
    • 229
      0.022300
      201.207
    • 230
      0.022320
      419.155
    • 231
      0.022363
      273.979
    • 232
      0.022374
      11.652
    • 233
      0.022381
      739.192
    • 234
      0.022406
      200.022
    • 235
      0.022436
      10.488
    • 236
      0.022513
      10.103
    • 237
      0.022527
      400.000
    • 238
      0.022545
      273.979
    • 239
      0.022546
      739.192
    • 240
      0.022550
      10.388
    • 241
      0.022600
      201.207
    • 242
      0.022621
      0.001
    • 243
      0.022623
      16.275
    • 244
      0.022629
      23.778
    • 245
      0.022630
      10.486
    • 246
      0.022650
      13.877
    • 247
      0.022711
      739.192
    • 248
      0.022719
      252.453
    • 249
      0.022720
      11.652
    • 250
      0.022727
      273.979
    • 251
      0.022761
      25.638
    • 252
      0.022765
      400.000
    • 253
      0.022839
      200.022
    • 254
      0.022878
      739.192
    • 255
      0.022900
      201.207
    • 256
      0.022909
      273.979
    • 257
      0.022999
      51.796
    • 258
      0.023000
      402.402
    • 259
      0.023005
      400.000
    • 260
      0.023046
      739.192
    • 261
      0.023058
      200.022
    • 262
      0.023072
      11.652
    • 263
      0.023090
      273.979
    • 264
      0.023091
      10.105
    • 265
      0.023200
      201.207
    • 266
      0.023216
      739.192
    • 267
      0.023248
      400.000
    • 268
      0.023272
      273.979
    • 269
      0.023279
      200.022
    • 270
      0.023300
      13.880
    • 271
      0.023326
      4.503K
    • 272
      0.023333
      252.453
    • 273
      0.023386
      739.192
    • 274
      0.023400
      419.239
    • 275
      0.023429
      11.652
    • 276
      0.023454
      273.979
    • 277
      0.023493
      400.000
    • 278
      0.023500
      201.207
    • 279
      0.023503
      200.022
    • 280
      0.023558
      739.192
    • 281
      0.023600
      10.199K
    • 282
      0.023636
      273.979
    • 283
      0.023668
      10.105
    • 284
      0.023700
      7.532K
    • 285
      0.023728
      200.022
    • 286
      0.023732
      739.192
    • 287
      0.023740
      400.000
    • 288
      0.023791
      11.652
    • 289
      0.023800
      201.207
    • 290
      0.023818
      273.979
    • 291
      0.023853
      57.842
    • 292
      0.023860
      46.873K
    • 293
      0.023906
      739.192
    • 294
      0.023946
      252.453
    • 295
      0.023950
      13.880
    • 296
      0.023956
      200.022
    • 297
      0.023991
      400.000
    • 298
      0.023999
      273.979
    • 299
      0.024000
      5.560K
    • 300
      0.024082
      739.192
    • 301
      0.024083
      23.783
    • 302
      0.024100
      201.207
    • 303
      0.024134
      1.484K
    • 304
      0.024159
      11.652
    • 305
      0.024181
      273.979
    • 306
      0.024186
      200.022
    • 307
      0.024194
      25.643
    • 308
      0.024244
      400.000
    • 309
      0.024245
      10.105
    • 310
      0.024259
      739.192
    • 311
      0.024340
      10.880
    • 312
      0.024363
      273.979
    • 313
      0.024400
      371.222
    • 314
      0.024418
      200.022
    • 315
      0.024437
      739.192
    • 316
      0.024480
      419.239
    • 317
      0.024500
      400.000
    • 318
      0.024533
      11.652
    • 319
      0.024545
      273.979
    • 320
      0.024559
      252.453
    • 321
      0.024600
      13.880
    • 322
      0.024617
      739.192
    • 323
      0.024653
      200.022
    • 324
      0.024680
      16.278
    • 325
      0.024700
      201.207
    • 326
      0.024727
      273.979
    • 327
      0.024798
      739.192
    • 328
      0.024799
      167.294
    • 329
      0.024823
      10.105
    • 330
      0.024890
      200.022
    • 331
      0.024909
      273.979
    • 332
      0.024912
      11.652
    • 333
      0.024980
      739.192
    • 334
      0.025000
      15.591K
    • 335
      0.025090
      0.001
    • 336
      0.025129
      200.022
    • 337
      0.025164
      739.192
    • 338
      0.025173
      252.453
    • 339
      0.025200
      162.288
    • 340
      0.025250
      13.880
    • 341
      0.025272
      273.979
    • 342
      0.025298
      11.652
    • 343
      0.025300
      201.207
    • 344
      0.025349
      739.192
    • 345
      0.025370
      200.022
    • 346
      0.025400
      10.105
    • 347
      0.025454
      273.979
    • 348
      0.025500
      2.981K
    • 349
      0.025535
      739.192
    • 350
      0.025538
      23.783
    • 351
      0.025560
      419.239
    • 352
      0.025600
      282.330
    • 353
      0.025613
      200.022
    • 354
      0.025627
      25.643
    • 355
      0.025636
      273.979
    • 356
      0.025689
      11.652
    • 357
      0.025723
      739.192
    • 358
      0.025786
      252.453
    • 359
      0.025818
      273.979
    • 360
      0.025839
      57.842
    • 361
      0.025859
      200.022
    • 362
      0.025900
      215.087
    • 363
      0.025912
      739.192
    • 364
      0.025977
      10.105
    • 365
      0.025999
      273.979
    • 366
      0.026000
      82.532K
    • 367
      0.026086
      11.652
    • 368
      0.026100
      10.780
    • 369
      0.026102
      739.192
    • 370
      0.026108
      200.022
    • 371
      0.026181
      273.979
    • 372
      0.026200
      201.207
    • 373
      0.026294
      739.192
    • 374
      0.026358
      200.022
    • 375
      0.026363
      273.925
    • 376
      0.026399
      252.453
    • 377
      0.026400
      79.951
    • 378
      0.026487
      739.192
    • 379
      0.026490
      11.652
    • 380
      0.026500
      25.609K
    • 381
      0.026545
      273.925
    • 382
      0.026550
      13.880
    • 383
      0.026554
      10.105
    • 384
      0.026600
      1.146K
    • 385
      0.026611
      200.022
    • 386
      0.026640
      419.239
    • 387
      0.026682
      739.192
    • 388
      0.026727
      273.925
    • 389
      0.026737
      16.278
    • 390
      0.026800
      282.273
    • 391
      0.026867
      200.022
    • 392
      0.026878
      739.192
    • 393
      0.026896
      1.818K
    • 394
      0.026900
      11.652
    • 395
      0.026909
      273.925
    • 396
      0.026993
      23.783
    • 397
      0.026999
      134.449
    • 398
      0.027000
      12.400K
    • 399
      0.027013
      252.453
    • 400
      0.027060
      25.643

    Transaksi

    WaktuHarga (USDT)Volume (IOST)
    16:35:080.01778216.109640
    16:35:060.01779526.120024
    16:35:050.01778919,744.601378
    16:34:410.01777911,895.929710
    16:34:150.01777644,775.210942
    16:34:010.01777316,677.036410
    16:33:440.017778376,956.658417
    16:33:390.017782140.190730
    16:32:270.017759277,432.491223
    16:32:040.017779145,759.192194
    16:32:030.0177780.000012
    16:31:550.0177771,704.790340
    16:31:550.0177769,200.000000
    16:31:550.0177751,000.000000
    16:31:550.0177705,661.275102
    16:31:550.0177705,938.724898
    16:31:310.0177331,029.344026
    16:31:280.01772888.670062
    16:30:520.01770722,349.471885
    16:30:490.017706700.177998
    16:30:480.01770339,634.083576
    16:30:350.0176866,641.256402
    16:30:250.01768448,357.945666
    16:30:130.01768717,203.770798
    16:30:080.01768118,139.969944
    16:29:590.0177168,304.057089
    16:29:440.01771738,280.720769
    16:29:210.01769152,586.561963
    16:29:160.01768315,727.875179
    16:28:550.0177151,433.869939
    16:28:450.01771454,757.911223
    16:28:340.01770611,600.000000
    16:28:310.017696333,986.897653
    16:28:240.0176963,000.000000
    16:28:240.0176941,600.000000
    16:28:060.01767560.826492
    16:28:010.01768612,417.002438
    16:27:500.0176842,181.556040
    16:27:360.01768692,347.222467
    16:27:330.01769710,134.179487
    16:27:330.01769611,600.000000
    16:27:190.017693238,200.368555
    16:27:180.01769711,600.000000
    16:27:120.017688606.150000
    16:27:120.01768911,600.000000
    16:27:120.017698142,556.700400
    16:27:060.01768522.629249
    16:26:570.01769311,600.000000
    16:26:520.01768913,363.307075
    16:26:440.01768711,600.000000
    16:26:440.0176881,920.000000
    16:26:440.01769011,600.000000
    16:26:440.0176920.000009
    16:26:440.017692211.651846
    16:26:440.017692212.136956
    16:26:440.017692248.452248
    16:26:420.01770811,600.000000
    16:26:400.017706164,920.867346
    16:26:390.01771411,600.000000
    16:26:390.01771611,600.000000