SpotMark price
IOST/USDT
0.017688
Last traded price (USDT)
+5.89%
Change
0.017661
Mark price (USDT)
0.018580
24h high (USDT)
0.016489
24h low (USDT)
183.23M
24h volume (IOST)
--
24h turnover
Full screen
IOST/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.017688
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.017647
      12.400K
    • 2
      0.017645
      13.764K
    • 3
      0.017643
      12.400K
    • 4
      0.017636
      273.979
    • 5
      0.017633
      4.814K
    • 6
      0.017632
      24.246K
    • 7
      0.017629
      8.337K
    • 8
      0.017628
      45.697K
    • 9
      0.017627
      50.979K
    • 10
      0.017621
      8.489K
    • 11
      0.017616
      40.257K
    • 12
      0.017615
      186.575K
    • 13
      0.017614
      44.706K
    • 14
      0.017612
      50.000K
    • 15
      0.017609
      297.580K
    • 16
      0.017608
      32.986K
    • 17
      0.017606
      47.725K
    • 18
      0.017605
      69.332K
    • 19
      0.017603
      7.211K
    • 20
      0.017601
      42.550K
    • 21
      0.017599
      120.607K
    • 22
      0.017598
      70.892K
    • 23
      0.017576
      1.024K
    • 24
      0.017575
      5.000K
    • 25
      0.017570
      5.410K
    • 26
      0.017569
      11.322K
    • 27
      0.017553
      1.353M
    • 28
      0.017539
      4.469K
    • 29
      0.017524
      38.527K
    • 30
      0.017521
      284.168
    • 31
      0.017513
      400.000
    • 32
      0.017509
      141.846K
    • 33
      0.017502
      11.652
    • 34
      0.017500
      201.207
    • 35
      0.017477
      200.022
    • 36
      0.017472
      536.972K
    • 37
      0.017466
      284.172
    • 38
      0.017454
      273.979
    • 39
      0.017447
      739.932
    • 40
      0.017438
      13.695K
    • 41
      0.017420
      32.164K
    • 42
      0.017411
      284.160
    • 43
      0.017404
      566.591K
    • 44
      0.017395
      5.399K
    • 45
      0.017389
      37.368K
    • 46
      0.017369
      15.146
    • 47
      0.017362
      135.981K
    • 48
      0.017356
      0.001
    • 49
      0.017330
      400.000
    • 50
      0.017320
      739.932
    • 51
      0.017311
      200.022
    • 52
      0.017301
      284.170
    • 53
      0.017286
      12.700K
    • 54
      0.017285
      21.599K
    • 55
      0.017272
      273.979
    • 56
      0.017266
      3.764K
    • 57
      0.017247
      284.158
    • 58
      0.017246
      8.100K
    • 59
      0.017235
      11.652
    • 60
      0.017226
      7.600K
    • 61
      0.017225
      66.725K
    • 62
      0.017200
      201.207
    • 63
      0.017199
      2.985K
    • 64
      0.017194
      739.932
    • 65
      0.017193
      284.162
    • 66
      0.017149
      400.000
    • 67
      0.017146
      200.022
    • 68
      0.017143
      3.733K
    • 69
      0.017139
      284.167
    • 70
      0.017107
      1.461K
    • 71
      0.017104
      4.384K
    • 72
      0.017100
      4.385K
    • 73
      0.017095
      3.860K
    • 74
      0.017090
      4.486K
    • 75
      0.017085
      284.171
    • 76
      0.017068
      739.932
    • 77
      0.017031
      284.159
    • 78
      0.017013
      1.410K
    • 79
      0.016989
      6.356K
    • 80
      0.016983
      200.022
    • 81
      0.016977
      284.164
    • 82
      0.016972
      11.652
    • 83
      0.016971
      15.400K
    • 84
      0.016970
      4.760K
    • 85
      0.016948
      5.192K
    • 86
      0.016944
      739.932
    • 87
      0.016942
      15.146
    • 88
      0.016925
      66.421K
    • 89
      0.016924
      284.168
    • 90
      0.016923
      7.386K
    • 91
      0.016919
      3.309K
    • 92
      0.016909
      273.979
    • 93
      0.016900
      3.988K
    • 94
      0.016871
      284.173
    • 95
      0.016836
      4.989K
    • 96
      0.016834
      4.455K
    • 97
      0.016831
      3.267K
    • 98
      0.016822
      200.022
    • 99
      0.016820
      739.932
    • 100
      0.016818
      284.160
    • 101
      0.016817
      274.704K
    • 102
      0.016800
      1.271K
    • 103
      0.016793
      400.000
    • 104
      0.016765
      284.165
    • 105
      0.016747
      3.343K
    • 106
      0.016727
      273.979
    • 107
      0.016714
      11.652
    • 108
      0.016712
      284.169
    • 109
      0.016697
      739.932
    • 110
      0.016662
      200.022
    • 111
      0.016659
      284.157
    • 112
      0.016618
      400.000
    • 113
      0.016607
      284.162
    • 114
      0.016600
      201.207
    • 115
      0.016586
      252.706
    • 116
      0.016575
      739.932
    • 117
      0.016555
      284.166
    • 118
      0.016545
      273.979
    • 119
      0.016542
      64.526K
    • 120
      0.016515
      15.146
    • 121
      0.016503
      484.193
    • 122
      0.016459
      11.652
    • 123
      0.016454
      739.932
    • 124
      0.016451
      284.158
    • 125
      0.016445
      400.000
    • 126
      0.016399
      284.162
    • 127
      0.016363
      273.979
    • 128
      0.016347
      484.190
    • 129
      0.016334
      739.932
    • 130
      0.016300
      201.207
    • 131
      0.016295
      284.172
    • 132
      0.016273
      400.000
    • 133
      0.016244
      284.159
    • 134
      0.016215
      739.932
    • 135
      0.016209
      11.652
    • 136
      0.016193
      284.163
    • 137
      0.016191
      200.022
    • 138
      0.016181
      273.979
    • 139
      0.016142
      284.168
    • 140
      0.016103
      400.000
    • 141
      0.016097
      739.932
    • 142
      0.016091
      284.172
    • 143
      0.016088
      15.146
    • 144
      0.016040
      284.159
    • 145
      0.016037
      200.022
    • 146
      0.016004
      531.093
    • 147
      0.016000
      7.178K
    • 148
      0.015999
      273.979
    • 149
      0.015989
      284.164
    • 150
      0.015979
      739.932
    • 151
      0.015973
      252.706
    • 152
      0.015962
      11.652
    • 153
      0.015939
      284.168
    • 154
      0.015935
      400.000
    • 155
      0.015906
      57.877
    • 156
      0.015889
      284.173
    • 157
      0.015885
      200.022
    • 158
      0.015863
      739.932
    • 159
      0.015839
      284.159
    • 160
      0.015818
      0.001
    • 161
      0.015789
      284.164
    • 162
      0.015769
      400.000
    • 163
      0.015747
      739.932
    • 164
      0.015739
      284.169
    • 165
      0.015734
      200.022
    • 166
      0.015718
      11.652
    • 167
      0.015700
      201.207
    • 168
      0.015689
      284.173
    • 169
      0.015661
      15.146
    • 170
      0.015640
      284.160
    • 171
      0.015636
      273.979
    • 172
      0.015632
      739.932
    • 173
      0.015604
      400.000
    • 174
      0.015600
      9.615K
    • 175
      0.015591
      284.164
    • 176
      0.015584
      200.022
    • 177
      0.015542
      284.169
    • 178
      0.015518
      739.932
    • 179
      0.015493
      284.173
    • 180
      0.015479
      11.652
    • 181
      0.015454
      273.979
    • 182
      0.015444
      284.159
    • 183
      0.015442
      400.000
    • 184
      0.015436
      200.022
    • 185
      0.015405
      739.932
    • 186
      0.015400
      201.207
    • 187
      0.015395
      284.164
    • 188
      0.015359
      252.706
    • 189
      0.015346
      284.168
    • 190
      0.015298
      284.524
    • 191
      0.015292
      739.932
    • 192
      0.015289
      200.022
    • 193
      0.015280
      400.000
    • 194
      0.015272
      273.979
    • 195
      0.015250
      284.159
    • 196
      0.015243
      11.652
    • 197
      0.015234
      15.146
    • 198
      0.015202
      284.164
    • 199
      0.015200
      10.500
    • 200
      0.015181
      739.932
    • 201
      0.015154
      284.168
    • 202
      0.015144
      200.022
    • 203
      0.015121
      400.000
    • 204
      0.015106
      284.173
    • 205
      0.015100
      201.207
    • 206
      0.015090
      273.979
    • 207
      0.015070
      739.932
    • 208
      0.015058
      284.158
    • 209
      0.015011
      295.815
    • 210
      0.015000
      91.648K
    • 211
      0.014964
      285.566
    • 212
      0.014963
      400.000
    • 213
      0.014960
      739.932
    • 214
      0.014917
      284.172
    • 215
      0.014909
      273.979
    • 216
      0.014870
      284.157
    • 217
      0.014851
      739.932
    • 218
      0.014823
      284.162
    • 219
      0.014807
      415.146
    • 220
      0.014800
      201.207
    • 221
      0.014790
      676.132
    • 222
      0.014782
      11.652
    • 223
      0.014776
      284.167
    • 224
      0.014746
      252.706
    • 225
      0.014742
      739.932
    • 226
      0.014729
      284.171
    • 227
      0.014727
      273.979
    • 228
      0.014683
      284.156
    • 229
      0.014652
      400.000
    • 230
      0.014637
      284.161
    • 231
      0.014635
      739.932
    • 232
      0.014591
      284.165
    • 233
      0.014557
      11.652
    • 234
      0.014545
      558.150
    • 235
      0.014528
      739.932
    • 236
      0.014500
      601.207
    • 237
      0.014499
      284.155
    • 238
      0.014453
      284.159
    • 239
      0.014422
      739.932
    • 240
      0.014407
      284.380
    • 241
      0.014363
      273.979
    • 242
      0.014335
      11.652
    • 243
      0.014317
      739.932
    • 244
      0.014212
      739.932
    • 245
      0.014200
      13.229K
    • 246
      0.014181
      273.979
    • 247
      0.014133
      252.706
    • 248
      0.014117
      11.652
    • 249
      0.014110
      10.959K
    • 250
      0.014109
      739.932
    • 251
      0.014006
      739.932
    • 252
      0.014000
      147.899K
    • 253
      0.013999
      273.979
    • 254
      0.013919
      57.877
    • 255
      0.013903
      739.932
    • 256
      0.013902
      11.652
    • 257
      0.013900
      201.207
    • 258
      0.013870
      720.980
    • 259
      0.013821
      723.500
    • 260
      0.013818
      273.979
    • 261
      0.013802
      739.932
    • 262
      0.013701
      739.932
    • 263
      0.013690
      11.652
    • 264
      0.013636
      273.979
    • 265
      0.013601
      739.932
    • 266
      0.013600
      201.207
    • 267
      0.013568
      1.478K
    • 268
      0.013519
      252.706
    • 269
      0.013502
      739.932
    • 270
      0.013482
      11.652
    • 271
      0.013454
      273.979
    • 272
      0.013413
      5.000K
    • 273
      0.013403
      739.932
    • 274
      0.013306
      739.932
    • 275
      0.013300
      201.207
    • 276
      0.013276
      11.652
    • 277
      0.013272
      273.979
    • 278
      0.013209
      739.932
    • 279
      0.013112
      739.932
    • 280
      0.013090
      273.979
    • 281
      0.013074
      11.652
    • 282
      0.013035
      34.723K
    • 283
      0.013016
      739.932
    • 284
      0.013000
      17.646K
    • 285
      0.012921
      739.932
    • 286
      0.012909
      273.979
    • 287
      0.012906
      252.706
    • 288
      0.012875
      11.652
    • 289
      0.012827
      739.932
    • 290
      0.012750
      300.000
    • 291
      0.012734
      739.932
    • 292
      0.012727
      273.979
    • 293
      0.012700
      201.207
    • 294
      0.012679
      11.652
    • 295
      0.012641
      739.932
    • 296
      0.012580
      47.696K
    • 297
      0.012548
      739.932
    • 298
      0.012545
      273.979
    • 299
      0.012500
      400.000
    • 300
      0.012485
      11.652
    • 301
      0.012457
      739.932
    • 302
      0.012400
      201.207
    • 303
      0.012366
      739.932
    • 304
      0.012363
      273.979
    • 305
      0.012295
      11.652
    • 306
      0.012293
      252.706
    • 307
      0.012276
      739.932
    • 308
      0.012186
      739.932
    • 309
      0.012181
      273.979
    • 310
      0.012150
      82.304K
    • 311
      0.012112
      59.358K
    • 312
      0.012108
      11.652
    • 313
      0.012100
      201.207
    • 314
      0.012097
      739.932
    • 315
      0.012080
      5.000K
    • 316
      0.012032
      40.000K
    • 317
      0.012009
      739.932
    • 318
      0.012000
      28.166K
    • 319
      0.011999
      273.979
    • 320
      0.011933
      57.877
    • 321
      0.011924
      11.652
    • 322
      0.011921
      739.932
    • 323
      0.011878
      589.324
    • 324
      0.011834
      739.932
    • 325
      0.011818
      273.979
    • 326
      0.011800
      201.207
    • 327
      0.011748
      739.932
    • 328
      0.011742
      11.652
    • 329
      0.011679
      252.706
    • 330
      0.011662
      739.932
    • 331
      0.011636
      273.979
    • 332
      0.011629
      49.383K
    • 333
      0.011600
      5.362K
    • 334
      0.011577
      739.932
    • 335
      0.011563
      11.652
    • 336
      0.011500
      201.207
    • 337
      0.011493
      739.932
    • 338
      0.011454
      273.979
    • 339
      0.011409
      739.932
    • 340
      0.011387
      11.652
    • 341
      0.011325
      739.932
    • 342
      0.011300
      1.500K
    • 343
      0.011272
      273.979
    • 344
      0.011243
      739.932
    • 345
      0.011213
      11.652
    • 346
      0.011200
      201.207
    • 347
      0.011161
      739.932
    • 348
      0.011090
      273.979
    • 349
      0.011079
      739.932
    • 350
      0.011066
      252.706
    • 351
      0.011043
      11.652
    • 352
      0.011000
      200.000
    • 353
      0.010998
      739.932
    • 354
      0.010918
      739.932
    • 355
      0.010909
      273.979
    • 356
      0.010900
      201.207
    • 357
      0.010874
      11.652
    • 358
      0.010838
      739.932
    • 359
      0.010759
      739.932
    • 360
      0.010727
      273.979
    • 361
      0.010709
      11.652
    • 362
      0.010681
      739.932
    • 363
      0.010680
      792.490
    • 364
      0.010603
      739.932
    • 365
      0.010600
      201.207
    • 366
      0.010546
      11.652
    • 367
      0.010545
      273.979
    • 368
      0.010526
      739.932
    • 369
      0.010500
      47.619K
    • 370
      0.010453
      252.706
    • 371
      0.010449
      739.932
    • 372
      0.010385
      11.652
    • 373
      0.010372
      739.932
    • 374
      0.010363
      273.979
    • 375
      0.010300
      264.218
    • 376
      0.010297
      739.932
    • 377
      0.010227
      11.652
    • 378
      0.010222
      739.932
    • 379
      0.010181
      273.979
    • 380
      0.010147
      739.932
    • 381
      0.010073
      739.932
    • 382
      0.010071
      11.652
    • 383
      0.010000
      157.808K
    • 384
      0.009946
      57.877
    • 385
      0.009917
      11.652
    • 386
      0.009839
      252.706
    • 387
      0.009766
      11.652
    • 388
      0.009750
      500.000
    • 389
      0.009618
      11.652
    • 390
      0.009471
      11.652
    • 391
      0.009327
      11.652
    • 392
      0.009226
      252.706
    • 393
      0.009185
      11.652
    • 394
      0.009045
      11.652
    • 395
      0.009000
      111.111
    • 396
      0.008907
      11.652
    • 397
      0.008771
      11.652
    • 398
      0.008638
      11.652
    • 399
      0.008613
      252.706
    • 400
      0.008506
      11.652
    • Ask
    • Price
    • Amount
    • 1
      0.017661
      61.952
    • 2
      0.017662
      12.400K
    • 3
      0.017663
      16.325K
    • 4
      0.017674
      4.831K
    • 5
      0.017675
      12.150K
    • 6
      0.017678
      23.962K
    • 7
      0.017685
      50.758K
    • 8
      0.017686
      33.547K
    • 9
      0.017691
      49.045K
    • 10
      0.017693
      28.328K
    • 11
      0.017699
      63.795K
    • 12
      0.017700
      50.779K
    • 13
      0.017703
      61.000K
    • 14
      0.017704
      83.204K
    • 15
      0.017705
      41.000K
    • 16
      0.017707
      79.732K
    • 17
      0.017712
      2.810K
    • 18
      0.017713
      100.000K
    • 19
      0.017718
      11.247K
    • 20
      0.017719
      69.000K
    • 21
      0.017724
      8.100K
    • 22
      0.017728
      8.100K
    • 23
      0.017737
      8.100K
    • 24
      0.017742
      9.787K
    • 25
      0.017744
      17.300K
    • 26
      0.017745
      17.732K
    • 27
      0.017757
      5.700K
    • 28
      0.017761
      8.100K
    • 29
      0.017764
      8.100K
    • 30
      0.017769
      48.083K
    • 31
      0.017778
      282.731
    • 32
      0.017782
      36.600K
    • 33
      0.017783
      57.240K
    • 34
      0.017784
      86.747K
    • 35
      0.017795
      9.200K
    • 36
      0.017800
      91.134K
    • 37
      0.017802
      93.432K
    • 38
      0.017809
      66.560K
    • 39
      0.017814
      2.515K
    • 40
      0.017815
      141.653K
    • 41
      0.017825
      9.200K
    • 42
      0.017834
      282.731
    • 43
      0.017835
      739.340
    • 44
      0.017855
      168.809K
    • 45
      0.017861
      8.600K
    • 46
      0.017863
      9.200K
    • 47
      0.017874
      700.000
    • 48
      0.017875
      38.719K
    • 49
      0.017884
      399.680
    • 50
      0.017890
      282.731
    • 51
      0.017894
      1,000.000
    • 52
      0.017905
      8.000K
    • 53
      0.017906
      161.589K
    • 54
      0.017931
      567.053K
    • 55
      0.017945
      1,000.000
    • 56
      0.017947
      282.731
    • 57
      0.017949
      700.000
    • 58
      0.017960
      600.000
    • 59
      0.017966
      739.340
    • 60
      0.017983
      8.000K
    • 61
      0.017986
      200.022
    • 62
      0.017999
      273.979
    • 63
      0.018003
      282.731
    • 64
      0.018037
      8.000K
    • 65
      0.018047
      11.643
    • 66
      0.018060
      282.731
    • 67
      0.018067
      34.125K
    • 68
      0.018073
      399.680
    • 69
      0.018076
      8.000K
    • 70
      0.018098
      739.340
    • 71
      0.018100
      201.207
    • 72
      0.018117
      282.731
    • 73
      0.018150
      366.352
    • 74
      0.018158
      200.022
    • 75
      0.018175
      282.731
    • 76
      0.018181
      273.979
    • 77
      0.018223
      15.134
    • 78
      0.018231
      739.340
    • 79
      0.018232
      282.731
    • 80
      0.018264
      399.680
    • 81
      0.018300
      21.616
    • 82
      0.018326
      11.643
    • 83
      0.018333
      0.001
    • 84
      0.018347
      282.731
    • 85
      0.018363
      273.979
    • 86
      0.018365
      739.192
    • 87
      0.018400
      255.555
    • 88
      0.018405
      282.731
    • 89
      0.018426
      252.503
    • 90
      0.018456
      400.000
    • 91
      0.018463
      282.731
    • 92
      0.018492
      8.467K
    • 93
      0.018500
      10.407K
    • 94
      0.018509
      200.022
    • 95
      0.018521
      282.731
    • 96
      0.018544
      8.492K
    • 97
      0.018545
      273.979
    • 98
      0.018580
      282.731
    • 99
      0.018600
      5.053K
    • 100
      0.018610
      11.643
    • 101
      0.018636
      739.192
    • 102
      0.018638
      282.731
    • 103
      0.018650
      15.134
    • 104
      0.018651
      400.000
    • 105
      0.018686
      200.022
    • 106
      0.018697
      282.731
    • 107
      0.018700
      5.254K
    • 108
      0.018727
      273.979
    • 109
      0.018757
      282.731
    • 110
      0.018773
      739.192
    • 111
      0.018800
      5.053K
    • 112
      0.018816
      282.731
    • 113
      0.018848
      400.000
    • 114
      0.018866
      200.022
    • 115
      0.018875
      282.731
    • 116
      0.018898
      11.643
    • 117
      0.018900
      6.052K
    • 118
      0.018909
      273.979
    • 119
      0.018911
      739.192
    • 120
      0.018935
      282.731
    • 121
      0.018994
      282.731
    • 122
      0.018999
      8.000K
    • 123
      0.019000
      233.816K
    • 124
      0.019039
      252.503
    • 125
      0.019046
      400.000
    • 126
      0.019047
      200.022
    • 127
      0.019050
      739.192
    • 128
      0.019054
      282.731
    • 129
      0.019077
      15.134
    • 130
      0.019080
      419.155
    • 131
      0.019090
      273.979
    • 132
      0.019100
      20.000K
    • 133
      0.019114
      282.731
    • 134
      0.019175
      282.731
    • 135
      0.019188
      5.546K
    • 136
      0.019190
      750.835
    • 137
      0.019200
      5.068K
    • 138
      0.019230
      200.022
    • 139
      0.019235
      0.001
    • 140
      0.019247
      400.000
    • 141
      0.019272
      273.979
    • 142
      0.019295
      282.731
    • 143
      0.019300
      253.020
    • 144
      0.019331
      739.192
    • 145
      0.019357
      282.731
    • 146
      0.019379
      10.488
    • 147
      0.019400
      51.546
    • 148
      0.019414
      200.022
    • 149
      0.019418
      282.731
    • 150
      0.019450
      400.000
    • 151
      0.019454
      273.979
    • 152
      0.019473
      739.192
    • 153
      0.019479
      282.731
    • 154
      0.019487
      11.652
    • 155
      0.019500
      61.772
    • 156
      0.019504
      15.131
    • 157
      0.019541
      282.731
    • 158
      0.019600
      239.512
    • 159
      0.019601
      200.022
    • 160
      0.019602
      282.731
    • 161
      0.019617
      739.192
    • 162
      0.019636
      273.979
    • 163
      0.019653
      252.453
    • 164
      0.019655
      400.000
    • 165
      0.019664
      282.731
    • 166
      0.019719
      23.778
    • 167
      0.019761
      739.192
    • 168
      0.019788
      11.652
    • 169
      0.019789
      200.022
    • 170
      0.019818
      273.979
    • 171
      0.019863
      400.000
    • 172
      0.019879
      57.831
    • 173
      0.019895
      25.638
    • 174
      0.019900
      201.207
    • 175
      0.019906
      739.192
    • 176
      0.019931
      15.131
    • 177
      0.019979
      200.022
    • 178
      0.019999
      273.979
    • 179
      0.020000
      53.021K
    • 180
      0.020052
      739.192
    • 181
      0.020072
      400.000
    • 182
      0.020095
      11.652
    • 183
      0.020160
      419.155
    • 184
      0.020171
      200.022
    • 185
      0.020181
      273.979
    • 186
      0.020200
      940.399
    • 187
      0.020266
      252.453
    • 188
      0.020284
      400.000
    • 189
      0.020348
      739.192
    • 190
      0.020359
      15.131
    • 191
      0.020363
      273.979
    • 192
      0.020364
      200.022
    • 193
      0.020405
      11.652
    • 194
      0.020498
      1.139K
    • 195
      0.020500
      201.207
    • 196
      0.020545
      273.979
    • 197
      0.020560
      200.022
    • 198
      0.020649
      739.192
    • 199
      0.020714
      400.000
    • 200
      0.020721
      11.652
    • 201
      0.020727
      273.979
    • 202
      0.020757
      200.022
    • 203
      0.020800
      940.399
    • 204
      0.020879
      252.453
    • 205
      0.020909
      273.979
    • 206
      0.020932
      400.000
    • 207
      0.020953
      739.192
    • 208
      0.020957
      200.022
    • 209
      0.021000
      1.388K
    • 210
      0.021042
      11.652
    • 211
      0.021090
      273.979
    • 212
      0.021100
      201.207
    • 213
      0.021107
      739.192
    • 214
      0.021153
      400.000
    • 215
      0.021158
      200.022
    • 216
      0.021174
      23.778
    • 217
      0.021240
      419.155
    • 218
      0.021262
      739.192
    • 219
      0.021272
      273.979
    • 220
      0.021328
      25.638
    • 221
      0.021359
      10.103
    • 222
      0.021361
      200.022
    • 223
      0.021367
      11.652
    • 224
      0.021376
      400.000
    • 225
      0.021400
      201.207
    • 226
      0.021419
      739.192
    • 227
      0.021454
      273.979
    • 228
      0.021493
      252.453
    • 229
      0.021539
      10.486
    • 230
      0.021566
      200.022
    • 231
      0.021576
      739.192
    • 232
      0.021602
      400.000
    • 233
      0.021636
      273.979
    • 234
      0.021698
      11.652
    • 235
      0.021700
      201.207
    • 236
      0.021730
      10.487
    • 237
      0.021735
      739.192
    • 238
      0.021773
      0.001
    • 239
      0.021818
      273.979
    • 240
      0.021829
      400.000
    • 241
      0.021866
      57.831
    • 242
      0.021895
      739.192
    • 243
      0.021936
      10.103
    • 244
      0.021982
      200.022
    • 245
      0.021999
      273.979
    • 246
      0.022000
      68.969K
    • 247
      0.022033
      11.652
    • 248
      0.022056
      739.192
    • 249
      0.022060
      400.000
    • 250
      0.022106
      252.453
    • 251
      0.022181
      273.979
    • 252
      0.022193
      200.022
    • 253
      0.022200
      10.488
    • 254
      0.022218
      739.192
    • 255
      0.022292
      400.000
    • 256
      0.022300
      201.207
    • 257
      0.022320
      419.155
    • 258
      0.022363
      273.979
    • 259
      0.022374
      11.652
    • 260
      0.022381
      739.192
    • 261
      0.022406
      200.022
    • 262
      0.022436
      10.488
    • 263
      0.022513
      10.103
    • 264
      0.022527
      400.000
    • 265
      0.022545
      273.979
    • 266
      0.022546
      739.192
    • 267
      0.022550
      10.388
    • 268
      0.022600
      201.207
    • 269
      0.022621
      0.001
    • 270
      0.022623
      16.275
    • 271
      0.022629
      23.778
    • 272
      0.022630
      10.486
    • 273
      0.022650
      13.877
    • 274
      0.022711
      739.192
    • 275
      0.022719
      252.453
    • 276
      0.022720
      11.652
    • 277
      0.022727
      273.979
    • 278
      0.022761
      25.638
    • 279
      0.022765
      400.000
    • 280
      0.022839
      200.022
    • 281
      0.022878
      739.192
    • 282
      0.022900
      201.207
    • 283
      0.022909
      273.979
    • 284
      0.022999
      51.796
    • 285
      0.023000
      402.402
    • 286
      0.023005
      400.000
    • 287
      0.023046
      739.192
    • 288
      0.023058
      200.022
    • 289
      0.023072
      11.652
    • 290
      0.023090
      273.979
    • 291
      0.023091
      10.105
    • 292
      0.023200
      201.207
    • 293
      0.023216
      739.192
    • 294
      0.023248
      400.000
    • 295
      0.023272
      273.979
    • 296
      0.023279
      200.022
    • 297
      0.023300
      13.880
    • 298
      0.023326
      4.503K
    • 299
      0.023333
      252.453
    • 300
      0.023386
      739.192
    • 301
      0.023400
      419.239
    • 302
      0.023429
      11.652
    • 303
      0.023454
      273.979
    • 304
      0.023493
      400.000
    • 305
      0.023500
      201.207
    • 306
      0.023503
      200.022
    • 307
      0.023558
      739.192
    • 308
      0.023600
      10.199K
    • 309
      0.023636
      273.979
    • 310
      0.023668
      10.105
    • 311
      0.023700
      7.532K
    • 312
      0.023728
      200.022
    • 313
      0.023732
      739.192
    • 314
      0.023740
      400.000
    • 315
      0.023791
      11.652
    • 316
      0.023800
      201.207
    • 317
      0.023818
      273.979
    • 318
      0.023853
      57.842
    • 319
      0.023860
      46.873K
    • 320
      0.023906
      739.192
    • 321
      0.023946
      252.453
    • 322
      0.023950
      13.880
    • 323
      0.023956
      200.022
    • 324
      0.023991
      400.000
    • 325
      0.023999
      273.979
    • 326
      0.024000
      5.560K
    • 327
      0.024082
      739.192
    • 328
      0.024083
      23.783
    • 329
      0.024100
      201.207
    • 330
      0.024134
      1.484K
    • 331
      0.024159
      11.652
    • 332
      0.024181
      273.979
    • 333
      0.024186
      200.022
    • 334
      0.024194
      25.643
    • 335
      0.024244
      400.000
    • 336
      0.024245
      10.105
    • 337
      0.024259
      739.192
    • 338
      0.024340
      10.880
    • 339
      0.024363
      273.979
    • 340
      0.024400
      371.222
    • 341
      0.024418
      200.022
    • 342
      0.024437
      739.192
    • 343
      0.024480
      419.239
    • 344
      0.024500
      400.000
    • 345
      0.024533
      11.652
    • 346
      0.024545
      273.979
    • 347
      0.024559
      252.453
    • 348
      0.024600
      13.880
    • 349
      0.024617
      739.192
    • 350
      0.024653
      200.022
    • 351
      0.024680
      16.278
    • 352
      0.024700
      201.207
    • 353
      0.024727
      273.979
    • 354
      0.024798
      739.192
    • 355
      0.024799
      167.294
    • 356
      0.024823
      10.105
    • 357
      0.024890
      200.022
    • 358
      0.024909
      273.979
    • 359
      0.024912
      11.652
    • 360
      0.024980
      739.192
    • 361
      0.025000
      31.357K
    • 362
      0.025090
      0.001
    • 363
      0.025129
      200.022
    • 364
      0.025164
      739.192
    • 365
      0.025173
      252.453
    • 366
      0.025200
      162.288
    • 367
      0.025250
      13.880
    • 368
      0.025272
      273.979
    • 369
      0.025298
      11.652
    • 370
      0.025300
      201.207
    • 371
      0.025349
      739.192
    • 372
      0.025370
      200.022
    • 373
      0.025400
      10.105
    • 374
      0.025454
      273.979
    • 375
      0.025500
      2.981K
    • 376
      0.025535
      739.192
    • 377
      0.025538
      23.783
    • 378
      0.025560
      419.239
    • 379
      0.025600
      282.330
    • 380
      0.025613
      200.022
    • 381
      0.025627
      25.643
    • 382
      0.025636
      273.979
    • 383
      0.025689
      11.652
    • 384
      0.025723
      739.192
    • 385
      0.025786
      252.453
    • 386
      0.025818
      273.979
    • 387
      0.025839
      57.842
    • 388
      0.025859
      200.022
    • 389
      0.025900
      215.087
    • 390
      0.025912
      739.192
    • 391
      0.025977
      10.105
    • 392
      0.025999
      273.979
    • 393
      0.026000
      484.755
    • 394
      0.026086
      11.652
    • 395
      0.026100
      10.780
    • 396
      0.026102
      739.192
    • 397
      0.026108
      200.022
    • 398
      0.026181
      273.979
    • 399
      0.026200
      201.207
    • 400
      0.026294
      739.192

    Transactions

    TimePrice (USDT)Volume (IOST)
    10:12:080.0176880.000008
    10:12:060.017688284.170520
    10:12:050.0176902,011.555086
    10:11:470.0177440.000008
    10:11:410.017750335.327300
    10:11:380.017744284.165980
    10:11:010.0177960.000002
    10:11:010.017796221.285428
    10:11:010.01779661.949212
    10:10:560.01780224,243.831752
    10:10:500.01781266.808892
    10:10:150.017798221.023336
    10:10:150.01779861.917524
    10:10:020.01780761.914424
    10:10:020.017807335.313286
    10:10:020.0178121,293.016391
    10:09:340.0178101,591.667699
    10:09:260.0178173,279.015172
    10:09:170.0178171,072.295887
    10:09:110.01781661.893190
    10:08:530.0178156,771.872889
    10:08:260.017817562.096774
    10:08:010.01781961.890100
    10:07:250.0178191,823.461685
    10:06:590.0178192,024.855968
    10:06:350.0178179,354.824377
    10:06:050.01781777,130.897812
    10:06:010.01782861.875840
    10:05:490.01781869,263.115482
    10:05:460.0178031,235.846926
    10:05:460.01780916,164.185558
    10:05:460.01781012,051.327700
    10:05:460.01781161.872181
    10:05:460.017811221.009635
    10:05:390.0178241,333.417171
    10:05:180.017827771.656344
    10:05:060.01783142,058.904333
    10:05:040.0178340.000003
    10:05:040.017834282.731930
    10:05:010.0178180.000003
    10:05:010.017818273.979980
    10:04:570.0178113,042.527146
    10:04:490.01780938,780.416918
    10:04:440.017815200.022962
    10:04:400.01779973.090350
    10:04:080.0177923,749.195583
    10:03:500.0177972,515.183642
    10:03:390.01780122,694.862460
    10:03:310.017802112.346871
    10:03:280.0177901,958.411158
    10:03:120.0177780.000003
    10:03:110.017778282.731930
    10:03:090.017768274.023920
    10:03:060.0177635,124.949194
    10:02:430.0177535,606.742869
    10:02:270.0177442,419.039606
    10:02:030.0177521,182.287471
    10:01:480.0177521,204.941148
    10:01:340.01774813,840.516280
    10:01:180.01772545,996.120151