1
0.0996
4.160K
2
0.0995
7.591K
3
0.0994
15.055K
4
0.0993
11.015K
5
0.0992
150.000
6
0.0991
74.481K
7
0.0990
8.170K
8
0.0989
150.000
9
0.0987
140.000
10
0.0986
4.821K
11
0.0984
2.991K
12
0.0983
29.992K
13
0.0982
230.000
14
0.0981
140.000
15
0.0979
150.000
16
0.0977
3.701K
17
0.0976
1.923K
18
0.0975
420.000
19
0.0974
7.297K
20
0.0973
290.000
21
0.0972
647.482
22
0.0969
552.476
23
0.0967
130.000
24
0.0966
2.213K
25
0.0965
300.000
26
0.0961
5.055K
27
0.0960
879.583
28
0.0958
140.000
29
0.0957
1.638K
30
0.0956
1.756K
31
0.0950
3.757K
32
0.0937
4.834K
33
0.0936
3.523K
34
0.0931
794.844
35
0.0921
4.120K
36
0.0919
196.776
37
0.0900
145.555
38
0.0854
408.752
39
0.0820
18.944K
40
0.0799
481.205
41
0.0729
137.174
42
0.0700
17.142
43
0.0550
23.636
44
0.0510
588.235
45
0.0500
40.000
46
0.0410
125.625
47
0.0307
345.000
48
0.0185
789.000
49
0.0111
9.009K
50
0.0058
2.345K
51
0.0050
100.000
52
0.0028
3.571
53
0.0012
12.345K
54
0.0011
168.158K
55
0.0002
31.111K
1
0.0999
6.360K
2
0.1000
11.912K
3
0.1001
22.045K
4
0.1002
8.200K
5
0.1004
80.000
6
0.1007
290.000
7
0.1008
3.993K
8
0.1009
140.000
9
0.1012
120.000
10
0.1014
192.627
11
0.1015
3.752K
12
0.1033
1.045
13
0.1034
270.000
14
0.1035
5.036K
15
0.1042
130.000
16
0.1049
90.000
17
0.1051
390.000
18
0.1061
6.198K
19
0.1062
150.000
20
0.1066
1.045
21
0.1076
284.290
22
0.1096
150.000
23
0.1099
1.045
24
0.1117
140.000
25
0.1133
1.045
26
0.1144
290.206
27
0.1163
703.592
28
0.1166
1.045
29
0.1190
3.000K
30
0.1199
1.045
31
0.1200
682.340
32
0.1223
340.022
33
0.1233
1.045
34
0.1266
1.045
35
0.1295
6.372K
36
0.1299
1.045
37
0.1300
1.080
38
0.1333
1.408K
39
0.1366
1.045
40
0.1399
1.045
41
0.1400
1.076
42
0.1433
1.045
43
0.1466
1.045
44
0.1487
40.914
45
0.1488
5.534
46
0.1499
1.045
47
0.1500
1.000
48
0.1533
1.045
49
0.1566
1.045
50
0.1589
2.110K
51
0.1599
1.045
52
0.1600
1.000
53
0.1633
1.045
54
0.1666
1.045
55
0.1676
5.534
56
0.1699
1.045
57
0.1700
4.000
58
0.1733
1.045
59
0.1759
68.000
60
0.1766
1.045
61
0.1777
68.000
62
0.1794
68.000
63
0.1799
1.045
64
0.1800
5.290
65
0.1812
68.000
66
0.1830
68.000
67
0.1833
1.045
68
0.1864
5.534
69
0.1866
1.045
70
0.1899
1.045
71
0.1900
5.090
72
0.1933
1.045
73
0.1966
1.045
74
0.1999
1.045
75
0.2000
14.484
76
0.2031
8.000
77
0.2033
1.045
78
0.2052
5.534
79
0.2066
1.045
80
0.2087
18.700
81
0.2099
1.045
82
0.2100
5.250
83
0.2110
66.213
84
0.2133
1.045
85
0.2153
224.943
86
0.2166
1.045
87
0.2188
939.418
88
0.2195
224.943
89
0.2199
1.045
90
0.2200
5.000
91
0.2233
1.045
92
0.2238
231.760
93
0.2240
5.534
94
0.2266
1.045
95
0.2270
100.255K
96
0.2299
1.045
97
0.2300
214.222
98
0.2320
47.571
99
0.2333
1.045
100
0.2366
1.045
101
0.2370
2.571K
102
0.2399
1.045
103
0.2400
149.844K
104
0.2428
5.534
105
0.2433
1.045
106
0.2466
1.045
107
0.2499
1.045
108
0.2500
302.138
109
0.2533
1.045
110
0.2566
1.045
111
0.2599
1.045
112
0.2600
280.025
113
0.2616
5.534
114
0.2620
784.924
115
0.2633
1.045
116
0.2666
1.045
117
0.2699
1.045
118
0.2700
162.531
119
0.2733
1.045
120
0.2750
113.730
121
0.2758
745.646
122
0.2766
1.045
123
0.2776
370.961
124
0.2799
1.045
125
0.2800
560.292
126
0.2804
5.534
127
0.2829
726.750
128
0.2833
1.045
129
0.2838
1.784K
130
0.2850
113.730
131
0.2866
1.045
132
0.2888
60.000
133
0.2893
50.000
134
0.2899
1.045
135
0.2900
5.929
136
0.2903
708.334
137
0.2908
500.000
138
0.2933
2.060
139
0.2966
1.045
140
0.2992
5.539
141
0.2998
18.773K
142
0.3000
7.862K
143
0.3011
1.270
144
0.3016
1.001
145
0.3022
1.270
146
0.3033
2.271
147
0.3041
1.015
148
0.3045
1.270
149
0.3049
1.001
150
0.3056
1.270
151
0.3066
1.001
152
0.3067
1.270
153
0.3079
1.270
154
0.3083
1.001
155
0.3090
1.270
156
0.3099
1.001
157
0.3100
128.573
158
0.3101
1.270
159
0.3113
1.270
160
0.3116
1.001
161
0.3124
1.270
162
0.3133
1.001
163
0.3135
657.107
164
0.3147
1.270
165
0.3149
2.017
166
0.3158
1.270
167
0.3166
1.001
168
0.3169
1.270
169
0.3180
353.252
170
0.3181
1.270
171
0.3183
1.001
172
0.3192
1.269
173
0.3199
1.001
174
0.3200
299.760
175
0.3203
1.269
176
0.3210
24.985
177
0.3215
1.269
178
0.3216
1.001
179
0.3226
1.269
180
0.3233
101.001
181
0.3237
1.269
182
0.3249
1.536
183
0.3257
1.015
184
0.3260
1.269
185
0.3266
1.001
186
0.3271
1.269
187
0.3283
2.271
188
0.3294
1.269
189
0.3299
1.001
190
0.3300
136.304
191
0.3305
1.269
192
0.3316
1.001
193
0.3317
1.269
194
0.3328
1.270
195
0.3333
1.001
196
0.3339
1.270
197
0.3349
1.001
198
0.3351
1.270
199
0.3362
1.270
200
0.3365
1.015
201
0.3366
1.001
202
0.3368
5.539
203
0.3373
1.270
204
0.3383
1.001
205
0.3385
1.270
206
0.3386
607.231
207
0.3396
1.270
208
0.3399
1.001
209
0.3407
1.270
210
0.3416
1.001
211
0.3419
1.270
212
0.3430
1.270
213
0.3433
1.001
214
0.3441
1.270
215
0.3449
1.001
216
0.3453
0.666
217
0.3464
1.270
218
0.3466
1.001
219
0.3473
1.015
220
0.3474
1.183K
221
0.3475
1.270
222
0.3483
1.001
223
0.3487
1.270
224
0.3498
1.270
225
0.3499
1.001
226
0.3500
21.914
227
0.3509
1.270
228
0.3516
1.001
229
0.3521
1.270
230
0.3532
1.270
231
0.3533
1.001
232
0.3543
1.270
233
0.3549
1.001
234
0.3555
1.270
235
0.3556
5.539
236
0.3565
576.845
237
0.3566
1.001
238
0.3577
1.270
239
0.3581
1.015
240
0.3583
1.001
241
0.3589
1.270
242
0.3599
1.001
243
0.3600
0.001
244
0.3611
1.270
245
0.3616
1.001
246
0.3623
1.270
247
0.3633
1.001
248
0.3634
1.270
249
0.3645
0.001
250
0.3649
1.001
251
0.3657
1.270
252
0.3666
1.001
253
0.3668
1.270
254
0.3679
1.270
255
0.3683
1.001
256
0.3689
1.015
257
0.3691
1.270
258
0.3699
1.001
259
0.3702
1.270
260
0.3713
0.001
261
0.3716
1.001
262
0.3725
0.001
263
0.3733
1.001
264
0.3736
1.270
265
0.3744
5.539
266
0.3747
0.001
267
0.3749
1.001
268
0.3752
547.979
269
0.3759
1.270
270
0.3766
1.001
271
0.3770
1.270
272
0.3781
1.270
273
0.3783
1.001
274
0.3793
1.270
275
0.3797
1.015
276
0.3799
1.001
277
0.3800
416.333
278
0.3804
1.270
279
0.3815
1.270
280
0.3816
1.001
281
0.3827
1.270
282
0.3833
1.001
283
0.3838
1.270
284
0.3849
2.271
285
0.3850
534.093
286
0.3861
1.270
287
0.3866
1.001
288
0.3872
1.270
289
0.3883
2.271
290
0.3895
1.270
291
0.3899
1.001
292
0.3900
19.984
293
0.3905
1.015
294
0.3906
1.270
295
0.3916
1.001
296
0.3917
1.270
297
0.3929
0.270
298
0.3932
5.539
299
0.3933
1.001
300
0.3940
1.270
301
0.3949
1.001
302
0.3950
520.558
303
0.3951
1.270
304
0.3963
1.270
305
0.3966
1.001
306
0.3974
1.270
307
0.3980
8.992
308
0.3983
1.001
309
0.3985
1.270
310
0.3995
50.000
311
0.3997
1.270
312
0.4000
270.795
313
0.4008
1.270
314
0.4013
1.015
315
0.4019
1.270
316
0.4031
1.270
317
0.4042
1.269
318
0.4052
2.600
319
0.4053
1.270
320
0.4065
1.270
321
0.4076
1.270
322
0.4087
1.270
323
0.4088
25.720
324
0.4092
24.709
325
0.4099
1.270
326
0.4110
1.270
327
0.4120
30.120
328
0.4121
2.285
329
0.4133
1.270
330
0.4144
1.270
331
0.4155
1.270
332
0.4167
1.270
333
0.4178
1.269
334
0.4189
1.269
335
0.4200
3.097K
336
0.4201
1.269
337
0.4210
23.797
338
0.4212
1.269
339
0.4223
1.269
340
0.4229
1.015
341
0.4235
1.269
342
0.4246
1.269
343
0.4257
1.269
344
0.4269
1.269
345
0.4280
1.269
346
0.4291
1.269
347
0.4300
149.880
348
0.4303
1.269
349
0.4308
5.539
350
0.4314
1.269
351
0.4325
1.269
352
0.4337
2.285
353
0.4348
1.269
354
0.4359
1.269
355
0.4371
1.269
356
0.4382
1.269
357
0.4393
1.269
358
0.4400
17.115
359
0.4405
1.269
360
0.4416
1.269
361
0.4427
1.269
362
0.4439
1.269
363
0.4445
1.015
364
0.4450
1.269
365
0.4461
1.269
366
0.4473
1.269
367
0.4484
1.269
368
0.4495
30.999
369
0.4496
5.539
370
0.4500
47.355
371
0.4507
1.269
372
0.4518
1.269
373
0.4529
1.269
374
0.4541
1.269
375
0.4552
1.269
376
0.4554
1.015
377
0.4563
1.269
378
0.4575
1.269
379
0.4586
1.269
380
0.4597
1.269
381
0.4609
1.269
382
0.4620
1.269
383
0.4631
1.269
384
0.4643
1.269
385
0.4654
1.269
386
0.4660
1.290
387
0.4662
1.015
388
0.4665
1.269
389
0.4677
1.269
390
0.4684
5.539
391
0.4688
1.269
392
0.4700
1.269
393
0.4770
1.015
394
0.4855
99.920
395
0.4872
5.539
396
0.4878
1.015
397
0.4900
622.143
398
0.4986
1.015
399
0.5000
1.708K
400
0.5060
5.539
Transaksi
Waktu | Harga (USDT) | Volume (FLM) |
---|
16:10:03 | 0.0997 | 107.963445 |
16:08:49 | 0.0997 | 13,004.320436 |
16:08:44 | 0.0998 | 569.013320 |
16:08:40 | 0.0998 | 8,388.553639 |
16:06:51 | 0.0996 | 859.223237 |
16:05:18 | 0.0997 | 1,395.501141 |
16:05:10 | 0.0996 | 3,226.284437 |
16:04:54 | 0.0994 | 399.500652 |
16:04:39 | 0.0994 | 8,816.191428 |
16:04:32 | 0.0993 | 4,506.663679 |
16:03:57 | 0.0993 | 461.696515 |
16:01:39 | 0.0993 | 100.000000 |
15:48:27 | 0.0993 | 6,866.839236 |
15:47:45 | 0.0990 | 1,458.851716 |
15:47:37 | 0.0989 | 13,614.717652 |
15:47:15 | 0.0989 | 2,201.390424 |
15:46:43 | 0.0990 | 1,385.600133 |
15:44:44 | 0.0992 | 9.879033 |
15:44:44 | 0.0992 | 2,415.120967 |
15:44:44 | 0.0992 | 3,640.000000 |
15:41:54 | 0.0990 | 82.062839 |
15:40:58 | 0.0989 | 463.752444 |
15:39:43 | 0.0989 | 8,690.374811 |
15:39:24 | 0.0990 | 169.972406 |
15:34:24 | 0.0987 | 2,546.546057 |
15:34:05 | 0.0989 | 12,044.429174 |
15:32:44 | 0.0988 | 7,068.330929 |
15:32:28 | 0.0987 | 8,747.991139 |
15:32:16 | 0.0987 | 2,821.565456 |
15:31:20 | 0.0988 | 2,649.801288 |
15:30:15 | 0.0987 | 7,724.126916 |
15:30:09 | 0.0987 | 7,645.000648 |
15:27:56 | 0.0989 | 520.301998 |
15:27:18 | 0.0988 | 448.947384 |
15:26:51 | 0.0987 | 5,669.178004 |
15:26:31 | 0.0988 | 5,624.510601 |
15:26:06 | 0.0988 | 10,082.473364 |
15:25:27 | 0.0987 | 12,216.143642 |
15:25:24 | 0.0988 | 140.000000 |
15:24:45 | 0.0986 | 9,290.972741 |
15:24:32 | 0.0985 | 1,033.069606 |
15:24:03 | 0.0984 | 7,742.497717 |
15:23:58 | 0.0984 | 871.401339 |
15:23:26 | 0.0984 | 1,829.762261 |
15:23:16 | 0.0983 | 854.676530 |
15:23:10 | 0.0984 | 981.386152 |
15:22:37 | 0.0984 | 8,776.576582 |
15:22:00 | 0.0984 | 827.416536 |
15:21:56 | 0.0984 | 11,568.249504 |
15:21:04 | 0.0984 | 1,590.528171 |
15:20:15 | 0.0980 | 5,246.153648 |
15:18:55 | 0.0984 | 2,496.688005 |
15:17:36 | 0.0984 | 4,701.297509 |
15:17:19 | 0.0983 | 9,001.822939 |
15:16:17 | 0.0983 | 9,023.819603 |
15:16:03 | 0.0983 | 246.777100 |
15:15:42 | 0.0982 | 9,826.325072 |
15:15:07 | 0.0981 | 2,148.578276 |
15:14:47 | 0.0983 | 246.777184 |
15:14:14 | 0.0981 | 9,010.818137 |
Pelelangan call, buka trading spot.