1
0.1045
4.000K
2
0.1044
397.000
3
0.1043
4.012K
4
0.1042
9.240K
5
0.1041
2.930K
6
0.1040
9.078K
7
0.1039
10.915K
8
0.1037
71.739K
9
0.1033
1.046
10
0.1032
290.000
11
0.1031
4.428K
12
0.1030
915.633
13
0.1029
150.000
14
0.1028
28.783K
15
0.1026
150.000
16
0.1025
140.000
17
0.1022
6.518K
18
0.1021
8.339K
19
0.1020
617.042
20
0.1017
120.000
21
0.1015
740.689
22
0.1014
3.647K
23
0.1005
4.208K
24
0.1000
3.561K
25
0.0994
1.408K
26
0.0992
3.614K
27
0.0991
2.086K
28
0.0990
1.292K
29
0.0972
0.001
30
0.0971
7.886K
31
0.0931
96.670
32
0.0900
145.555
33
0.0897
282.979
34
0.0849
363.025
35
0.0820
18.944K
36
0.0794
388.160
37
0.0729
137.174
38
0.0700
17.142
39
0.0550
23.636
40
0.0510
588.235
41
0.0500
40.000
42
0.0410
125.625
43
0.0307
345.000
44
0.0185
789.000
45
0.0058
2.345K
46
0.0050
100.000
47
0.0028
3.571
48
0.0012
12.345K
49
0.0011
168.158K
50
0.0002
31.111K
1
0.1047
4.547K
2
0.1048
7.459K
3
0.1049
19.607K
4
0.1050
1.230K
5
0.1051
5.000K
6
0.1053
245.371
7
0.1056
140.000
8
0.1057
3.720K
9
0.1058
80.000
10
0.1060
140.000
11
0.1063
90.000
12
0.1065
80.000
13
0.1066
200.000
14
0.1068
4.868K
15
0.1069
230.000
16
0.1070
140.000
17
0.1071
230.000
18
0.1099
1.045
19
0.1133
1.045
20
0.1138
6.198K
21
0.1139
298.501
22
0.1163
703.592
23
0.1166
1.045
24
0.1190
3.000K
25
0.1199
1.045
26
0.1200
99.920
27
0.1222
368.742
28
0.1226
362.257
29
0.1233
1.045
30
0.1266
1.045
31
0.1295
6.372K
32
0.1299
1.045
33
0.1300
1.080
34
0.1333
1.408K
35
0.1366
1.045
36
0.1399
1.045
37
0.1400
1.076
38
0.1433
1.045
39
0.1466
1.045
40
0.1487
40.914
41
0.1488
5.534
42
0.1499
1.045
43
0.1500
1.000
44
0.1533
1.045
45
0.1566
1.045
46
0.1589
2.110K
47
0.1599
1.045
48
0.1600
1.000
49
0.1633
1.045
50
0.1666
1.045
51
0.1676
5.534
52
0.1699
1.045
53
0.1700
4.000
54
0.1733
1.045
55
0.1759
68.000
56
0.1766
1.045
57
0.1777
68.000
58
0.1794
68.000
59
0.1799
1.045
60
0.1800
5.290
61
0.1812
68.000
62
0.1830
68.000
63
0.1833
1.045
64
0.1864
5.534
65
0.1866
1.045
66
0.1899
1.045
67
0.1900
5.090
68
0.1933
1.045
69
0.1966
1.045
70
0.1999
1.045
71
0.2000
14.484
72
0.2031
8.000
73
0.2033
1.045
74
0.2052
5.534
75
0.2066
1.045
76
0.2087
18.700
77
0.2099
1.045
78
0.2100
5.250
79
0.2110
66.213
80
0.2133
1.045
81
0.2153
224.943
82
0.2166
1.045
83
0.2188
939.418
84
0.2195
224.943
85
0.2199
1.045
86
0.2200
5.000
87
0.2233
1.045
88
0.2238
231.760
89
0.2240
5.534
90
0.2266
1.045
91
0.2270
100.255K
92
0.2299
1.045
93
0.2300
214.222
94
0.2320
47.571
95
0.2333
1.045
96
0.2366
1.045
97
0.2370
2.571K
98
0.2399
1.045
99
0.2400
149.844K
100
0.2428
5.534
101
0.2433
1.045
102
0.2466
1.045
103
0.2499
1.045
104
0.2500
302.138
105
0.2533
1.045
106
0.2566
1.045
107
0.2599
1.045
108
0.2600
280.025
109
0.2616
5.534
110
0.2620
784.924
111
0.2633
1.045
112
0.2666
1.045
113
0.2699
1.045
114
0.2700
162.531
115
0.2733
1.045
116
0.2750
113.730
117
0.2758
745.646
118
0.2766
1.045
119
0.2776
370.961
120
0.2799
1.045
121
0.2800
560.292
122
0.2804
5.534
123
0.2829
726.750
124
0.2833
1.045
125
0.2838
1.784K
126
0.2850
113.730
127
0.2866
1.045
128
0.2888
60.000
129
0.2893
50.000
130
0.2899
1.045
131
0.2900
5.929
132
0.2903
708.334
133
0.2908
500.000
134
0.2933
2.060
135
0.2966
1.045
136
0.2992
5.539
137
0.2998
18.773K
138
0.3000
7.862K
139
0.3011
1.270
140
0.3016
1.001
141
0.3022
1.270
142
0.3033
2.271
143
0.3041
1.015
144
0.3045
1.270
145
0.3049
1.001
146
0.3056
1.270
147
0.3066
1.001
148
0.3067
1.270
149
0.3079
1.270
150
0.3083
1.001
151
0.3090
1.270
152
0.3099
1.001
153
0.3100
128.573
154
0.3101
1.270
155
0.3113
1.270
156
0.3116
1.001
157
0.3124
1.270
158
0.3133
1.001
159
0.3135
657.107
160
0.3147
1.270
161
0.3149
2.017
162
0.3158
1.270
163
0.3166
1.001
164
0.3169
1.270
165
0.3180
353.252
166
0.3181
1.270
167
0.3183
1.001
168
0.3192
1.269
169
0.3199
1.001
170
0.3200
299.760
171
0.3203
1.269
172
0.3210
24.985
173
0.3215
1.269
174
0.3216
1.001
175
0.3226
1.269
176
0.3233
101.001
177
0.3237
1.269
178
0.3249
1.536
179
0.3257
1.015
180
0.3260
1.269
181
0.3266
1.001
182
0.3271
1.269
183
0.3283
2.271
184
0.3294
1.269
185
0.3299
1.001
186
0.3300
136.304
187
0.3305
1.269
188
0.3316
1.001
189
0.3317
1.269
190
0.3328
1.270
191
0.3333
1.001
192
0.3339
1.270
193
0.3349
1.001
194
0.3351
1.270
195
0.3362
1.270
196
0.3365
1.015
197
0.3366
1.001
198
0.3368
5.539
199
0.3373
1.270
200
0.3383
1.001
201
0.3385
1.270
202
0.3386
607.231
203
0.3396
1.270
204
0.3399
1.001
205
0.3407
1.270
206
0.3416
1.001
207
0.3419
1.270
208
0.3430
1.270
209
0.3433
1.001
210
0.3441
1.270
211
0.3449
1.001
212
0.3453
0.666
213
0.3464
1.270
214
0.3466
1.001
215
0.3473
1.015
216
0.3474
1.183K
217
0.3475
1.270
218
0.3483
1.001
219
0.3487
1.270
220
0.3498
1.270
221
0.3499
1.001
222
0.3500
21.914
223
0.3509
1.270
224
0.3516
1.001
225
0.3521
1.270
226
0.3532
1.270
227
0.3533
1.001
228
0.3543
1.270
229
0.3549
1.001
230
0.3555
1.270
231
0.3556
5.539
232
0.3565
576.845
233
0.3566
1.001
234
0.3577
1.270
235
0.3581
1.015
236
0.3583
1.001
237
0.3589
1.270
238
0.3599
1.001
239
0.3600
0.001
240
0.3611
1.270
241
0.3616
1.001
242
0.3623
1.270
243
0.3633
1.001
244
0.3634
1.270
245
0.3645
0.001
246
0.3649
1.001
247
0.3657
1.270
248
0.3666
1.001
249
0.3668
1.270
250
0.3679
1.270
251
0.3683
1.001
252
0.3689
1.015
253
0.3691
1.270
254
0.3699
1.001
255
0.3702
1.270
256
0.3713
0.001
257
0.3716
1.001
258
0.3725
0.001
259
0.3733
1.001
260
0.3736
1.270
261
0.3744
5.539
262
0.3747
0.001
263
0.3749
1.001
264
0.3752
547.979
265
0.3759
1.270
266
0.3766
1.001
267
0.3770
1.270
268
0.3781
1.270
269
0.3783
1.001
270
0.3793
1.270
271
0.3797
1.015
272
0.3799
1.001
273
0.3800
416.333
274
0.3804
1.270
275
0.3815
1.270
276
0.3816
1.001
277
0.3827
1.270
278
0.3833
1.001
279
0.3838
1.270
280
0.3849
2.271
281
0.3850
534.093
282
0.3861
1.270
283
0.3866
1.001
284
0.3872
1.270
285
0.3883
2.271
286
0.3895
1.270
287
0.3899
1.001
288
0.3900
19.984
289
0.3905
1.015
290
0.3906
1.270
291
0.3916
1.001
292
0.3917
1.270
293
0.3929
0.270
294
0.3932
5.539
295
0.3933
1.001
296
0.3940
1.270
297
0.3949
1.001
298
0.3950
520.558
299
0.3951
1.270
300
0.3963
1.270
301
0.3966
1.001
302
0.3974
1.270
303
0.3980
8.992
304
0.3983
1.001
305
0.3985
1.270
306
0.3995
50.000
307
0.3997
1.270
308
0.4000
270.795
309
0.4008
1.270
310
0.4013
1.015
311
0.4019
1.270
312
0.4031
1.270
313
0.4042
1.269
314
0.4052
2.600
315
0.4053
1.270
316
0.4065
1.270
317
0.4076
1.270
318
0.4087
1.270
319
0.4088
25.720
320
0.4092
24.709
321
0.4099
1.270
322
0.4110
1.270
323
0.4120
30.120
324
0.4121
2.285
325
0.4133
1.270
326
0.4144
1.270
327
0.4155
1.270
328
0.4167
1.270
329
0.4178
1.269
330
0.4189
1.269
331
0.4200
3.097K
332
0.4201
1.269
333
0.4210
23.797
334
0.4212
1.269
335
0.4223
1.269
336
0.4229
1.015
337
0.4235
1.269
338
0.4246
1.269
339
0.4257
1.269
340
0.4269
1.269
341
0.4280
1.269
342
0.4291
1.269
343
0.4300
149.880
344
0.4303
1.269
345
0.4308
5.539
346
0.4314
1.269
347
0.4325
1.269
348
0.4337
2.285
349
0.4348
1.269
350
0.4359
1.269
351
0.4371
1.269
352
0.4382
1.269
353
0.4393
1.269
354
0.4400
17.115
355
0.4405
1.269
356
0.4416
1.269
357
0.4427
1.269
358
0.4439
1.269
359
0.4445
1.015
360
0.4450
1.269
361
0.4461
1.269
362
0.4473
1.269
363
0.4484
1.269
364
0.4495
30.999
365
0.4496
5.539
366
0.4500
47.355
367
0.4507
1.269
368
0.4518
1.269
369
0.4529
1.269
370
0.4541
1.269
371
0.4552
1.269
372
0.4554
1.015
373
0.4563
1.269
374
0.4575
1.269
375
0.4586
1.269
376
0.4597
1.269
377
0.4609
1.269
378
0.4620
1.269
379
0.4631
1.269
380
0.4643
1.269
381
0.4654
1.269
382
0.4660
1.290
383
0.4662
1.015
384
0.4665
1.269
385
0.4677
1.269
386
0.4684
5.539
387
0.4688
1.269
388
0.4700
1.269
389
0.4770
1.015
390
0.4855
99.920
391
0.4872
5.539
392
0.4878
1.015
393
0.4900
622.143
394
0.4986
1.015
395
0.5000
1.708K
396
0.5060
5.539
397
0.5094
1.015
398
0.5100
100.000
399
0.5104
68.687
400
0.5200
953.308
Transactions
Time | Price (USDT) | Volume (FLM) |
---|
09:47:10 | 0.1046 | 17,838.530310 |
09:47:05 | 0.1047 | 4,713.965442 |
09:46:59 | 0.1045 | 157.237547 |
09:46:31 | 0.1044 | 1,222.381426 |
09:45:32 | 0.1041 | 2,349.654776 |
09:45:07 | 0.1041 | 8,878.911023 |
09:44:58 | 0.1042 | 11,321.965082 |
09:44:01 | 0.1043 | 9,346.282331 |
09:43:50 | 0.1042 | 163.528569 |
09:41:40 | 0.1042 | 11,508.983616 |
09:41:32 | 0.1042 | 7,039.880273 |
09:40:56 | 0.1040 | 2,106.988899 |
09:39:11 | 0.1037 | 680.600520 |
09:37:29 | 0.1039 | 7,360.637799 |
09:37:02 | 0.1039 | 3,830.030349 |
09:37:01 | 0.1039 | 483.143923 |
09:37:01 | 0.1038 | 0.000007 |
09:34:12 | 0.1038 | 772.890530 |
09:33:48 | 0.1038 | 200.463088 |
09:32:35 | 0.1038 | 10,216.116181 |
09:32:29 | 0.1038 | 150.000000 |
09:32:29 | 0.1039 | 150.000000 |
09:32:14 | 0.1040 | 940.549789 |
09:31:26 | 0.1042 | 4,001.341071 |
09:31:22 | 0.1044 | 483.119760 |
09:30:04 | 0.1041 | 1,948.101655 |
09:29:58 | 0.1041 | 131.498100 |
09:29:37 | 0.1041 | 872.552172 |
09:28:51 | 0.1040 | 125.393257 |
09:28:24 | 0.1042 | 1,084.265397 |
09:27:59 | 0.1043 | 1,462.520915 |
09:27:43 | 0.1043 | 2,670.261631 |
09:27:00 | 0.1044 | 2,868.084465 |
09:26:58 | 0.1044 | 2,465.018412 |
09:26:49 | 0.1044 | 7,977.790467 |
09:25:28 | 0.1043 | 390.090204 |
09:25:08 | 0.1043 | 5,556.244991 |
09:19:51 | 0.1044 | 7,073.711914 |
09:15:12 | 0.1046 | 150.000000 |
09:15:12 | 0.1046 | 140.000000 |
09:09:11 | 0.1044 | 95.371400 |
09:03:01 | 0.1041 | 140.000000 |
09:02:27 | 0.1044 | 3,209.862482 |
09:02:27 | 0.1043 | 483.558900 |
09:02:27 | 0.1043 | 238.549618 |
09:02:27 | 0.1043 | 397.000000 |
09:02:27 | 0.1042 | 397.000000 |
09:02:27 | 0.1042 | 4,000.000000 |
09:02:27 | 0.1041 | 397.000000 |
09:02:22 | 0.1043 | 12,425.755117 |
09:02:14 | 0.1042 | 118.278269 |
09:01:47 | 0.1045 | 238.424963 |
09:01:17 | 0.1048 | 5,321.085287 |
09:01:04 | 0.1049 | 7,381.851639 |
09:00:58 | 0.1050 | 447.566398 |
09:00:16 | 0.1050 | 1,213.247262 |
08:58:08 | 0.1048 | 1,516.049984 |
08:57:52 | 0.1048 | 653.872460 |
08:57:03 | 0.1047 | 1,073.747649 |
08:55:43 | 0.1049 | 5,931.020310 |
Call auction, go to spot trading.