SpotMark price
FLM/USDT
0.1046
Last traded price (USDT)
+10.45%
Change
0.1046
Mark price (USDT)
0.1066
24h high (USDT)
0.0938
24h low (USDT)
5.59M
24h volume (FLM)
--
24h turnover
FLM/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.1046
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.1045
      4.000K
    • 2
      0.1044
      397.000
    • 3
      0.1043
      4.012K
    • 4
      0.1042
      9.240K
    • 5
      0.1041
      2.930K
    • 6
      0.1040
      9.078K
    • 7
      0.1039
      10.915K
    • 8
      0.1037
      71.739K
    • 9
      0.1033
      1.046
    • 10
      0.1032
      290.000
    • 11
      0.1031
      4.428K
    • 12
      0.1030
      915.633
    • 13
      0.1029
      150.000
    • 14
      0.1028
      28.783K
    • 15
      0.1026
      150.000
    • 16
      0.1025
      140.000
    • 17
      0.1022
      6.518K
    • 18
      0.1021
      8.339K
    • 19
      0.1020
      617.042
    • 20
      0.1017
      120.000
    • 21
      0.1015
      740.689
    • 22
      0.1014
      3.647K
    • 23
      0.1005
      4.208K
    • 24
      0.1000
      3.561K
    • 25
      0.0994
      1.408K
    • 26
      0.0992
      3.614K
    • 27
      0.0991
      2.086K
    • 28
      0.0990
      1.292K
    • 29
      0.0972
      0.001
    • 30
      0.0971
      7.886K
    • 31
      0.0931
      96.670
    • 32
      0.0900
      145.555
    • 33
      0.0897
      282.979
    • 34
      0.0849
      363.025
    • 35
      0.0820
      18.944K
    • 36
      0.0794
      388.160
    • 37
      0.0729
      137.174
    • 38
      0.0700
      17.142
    • 39
      0.0550
      23.636
    • 40
      0.0510
      588.235
    • 41
      0.0500
      40.000
    • 42
      0.0410
      125.625
    • 43
      0.0307
      345.000
    • 44
      0.0185
      789.000
    • 45
      0.0058
      2.345K
    • 46
      0.0050
      100.000
    • 47
      0.0028
      3.571
    • 48
      0.0012
      12.345K
    • 49
      0.0011
      168.158K
    • 50
      0.0002
      31.111K
    • Ask
    • Price
    • Amount
    • 1
      0.1047
      4.547K
    • 2
      0.1048
      7.459K
    • 3
      0.1049
      19.607K
    • 4
      0.1050
      1.230K
    • 5
      0.1051
      5.000K
    • 6
      0.1053
      245.371
    • 7
      0.1056
      140.000
    • 8
      0.1057
      3.720K
    • 9
      0.1058
      80.000
    • 10
      0.1060
      140.000
    • 11
      0.1063
      90.000
    • 12
      0.1065
      80.000
    • 13
      0.1066
      200.000
    • 14
      0.1068
      4.868K
    • 15
      0.1069
      230.000
    • 16
      0.1070
      140.000
    • 17
      0.1071
      230.000
    • 18
      0.1099
      1.045
    • 19
      0.1133
      1.045
    • 20
      0.1138
      6.198K
    • 21
      0.1139
      298.501
    • 22
      0.1163
      703.592
    • 23
      0.1166
      1.045
    • 24
      0.1190
      3.000K
    • 25
      0.1199
      1.045
    • 26
      0.1200
      99.920
    • 27
      0.1222
      368.742
    • 28
      0.1226
      362.257
    • 29
      0.1233
      1.045
    • 30
      0.1266
      1.045
    • 31
      0.1295
      6.372K
    • 32
      0.1299
      1.045
    • 33
      0.1300
      1.080
    • 34
      0.1333
      1.408K
    • 35
      0.1366
      1.045
    • 36
      0.1399
      1.045
    • 37
      0.1400
      1.076
    • 38
      0.1433
      1.045
    • 39
      0.1466
      1.045
    • 40
      0.1487
      40.914
    • 41
      0.1488
      5.534
    • 42
      0.1499
      1.045
    • 43
      0.1500
      1.000
    • 44
      0.1533
      1.045
    • 45
      0.1566
      1.045
    • 46
      0.1589
      2.110K
    • 47
      0.1599
      1.045
    • 48
      0.1600
      1.000
    • 49
      0.1633
      1.045
    • 50
      0.1666
      1.045
    • 51
      0.1676
      5.534
    • 52
      0.1699
      1.045
    • 53
      0.1700
      4.000
    • 54
      0.1733
      1.045
    • 55
      0.1759
      68.000
    • 56
      0.1766
      1.045
    • 57
      0.1777
      68.000
    • 58
      0.1794
      68.000
    • 59
      0.1799
      1.045
    • 60
      0.1800
      5.290
    • 61
      0.1812
      68.000
    • 62
      0.1830
      68.000
    • 63
      0.1833
      1.045
    • 64
      0.1864
      5.534
    • 65
      0.1866
      1.045
    • 66
      0.1899
      1.045
    • 67
      0.1900
      5.090
    • 68
      0.1933
      1.045
    • 69
      0.1966
      1.045
    • 70
      0.1999
      1.045
    • 71
      0.2000
      14.484
    • 72
      0.2031
      8.000
    • 73
      0.2033
      1.045
    • 74
      0.2052
      5.534
    • 75
      0.2066
      1.045
    • 76
      0.2087
      18.700
    • 77
      0.2099
      1.045
    • 78
      0.2100
      5.250
    • 79
      0.2110
      66.213
    • 80
      0.2133
      1.045
    • 81
      0.2153
      224.943
    • 82
      0.2166
      1.045
    • 83
      0.2188
      939.418
    • 84
      0.2195
      224.943
    • 85
      0.2199
      1.045
    • 86
      0.2200
      5.000
    • 87
      0.2233
      1.045
    • 88
      0.2238
      231.760
    • 89
      0.2240
      5.534
    • 90
      0.2266
      1.045
    • 91
      0.2270
      100.255K
    • 92
      0.2299
      1.045
    • 93
      0.2300
      214.222
    • 94
      0.2320
      47.571
    • 95
      0.2333
      1.045
    • 96
      0.2366
      1.045
    • 97
      0.2370
      2.571K
    • 98
      0.2399
      1.045
    • 99
      0.2400
      149.844K
    • 100
      0.2428
      5.534
    • 101
      0.2433
      1.045
    • 102
      0.2466
      1.045
    • 103
      0.2499
      1.045
    • 104
      0.2500
      302.138
    • 105
      0.2533
      1.045
    • 106
      0.2566
      1.045
    • 107
      0.2599
      1.045
    • 108
      0.2600
      280.025
    • 109
      0.2616
      5.534
    • 110
      0.2620
      784.924
    • 111
      0.2633
      1.045
    • 112
      0.2666
      1.045
    • 113
      0.2699
      1.045
    • 114
      0.2700
      162.531
    • 115
      0.2733
      1.045
    • 116
      0.2750
      113.730
    • 117
      0.2758
      745.646
    • 118
      0.2766
      1.045
    • 119
      0.2776
      370.961
    • 120
      0.2799
      1.045
    • 121
      0.2800
      560.292
    • 122
      0.2804
      5.534
    • 123
      0.2829
      726.750
    • 124
      0.2833
      1.045
    • 125
      0.2838
      1.784K
    • 126
      0.2850
      113.730
    • 127
      0.2866
      1.045
    • 128
      0.2888
      60.000
    • 129
      0.2893
      50.000
    • 130
      0.2899
      1.045
    • 131
      0.2900
      5.929
    • 132
      0.2903
      708.334
    • 133
      0.2908
      500.000
    • 134
      0.2933
      2.060
    • 135
      0.2966
      1.045
    • 136
      0.2992
      5.539
    • 137
      0.2998
      18.773K
    • 138
      0.3000
      7.862K
    • 139
      0.3011
      1.270
    • 140
      0.3016
      1.001
    • 141
      0.3022
      1.270
    • 142
      0.3033
      2.271
    • 143
      0.3041
      1.015
    • 144
      0.3045
      1.270
    • 145
      0.3049
      1.001
    • 146
      0.3056
      1.270
    • 147
      0.3066
      1.001
    • 148
      0.3067
      1.270
    • 149
      0.3079
      1.270
    • 150
      0.3083
      1.001
    • 151
      0.3090
      1.270
    • 152
      0.3099
      1.001
    • 153
      0.3100
      128.573
    • 154
      0.3101
      1.270
    • 155
      0.3113
      1.270
    • 156
      0.3116
      1.001
    • 157
      0.3124
      1.270
    • 158
      0.3133
      1.001
    • 159
      0.3135
      657.107
    • 160
      0.3147
      1.270
    • 161
      0.3149
      2.017
    • 162
      0.3158
      1.270
    • 163
      0.3166
      1.001
    • 164
      0.3169
      1.270
    • 165
      0.3180
      353.252
    • 166
      0.3181
      1.270
    • 167
      0.3183
      1.001
    • 168
      0.3192
      1.269
    • 169
      0.3199
      1.001
    • 170
      0.3200
      299.760
    • 171
      0.3203
      1.269
    • 172
      0.3210
      24.985
    • 173
      0.3215
      1.269
    • 174
      0.3216
      1.001
    • 175
      0.3226
      1.269
    • 176
      0.3233
      101.001
    • 177
      0.3237
      1.269
    • 178
      0.3249
      1.536
    • 179
      0.3257
      1.015
    • 180
      0.3260
      1.269
    • 181
      0.3266
      1.001
    • 182
      0.3271
      1.269
    • 183
      0.3283
      2.271
    • 184
      0.3294
      1.269
    • 185
      0.3299
      1.001
    • 186
      0.3300
      136.304
    • 187
      0.3305
      1.269
    • 188
      0.3316
      1.001
    • 189
      0.3317
      1.269
    • 190
      0.3328
      1.270
    • 191
      0.3333
      1.001
    • 192
      0.3339
      1.270
    • 193
      0.3349
      1.001
    • 194
      0.3351
      1.270
    • 195
      0.3362
      1.270
    • 196
      0.3365
      1.015
    • 197
      0.3366
      1.001
    • 198
      0.3368
      5.539
    • 199
      0.3373
      1.270
    • 200
      0.3383
      1.001
    • 201
      0.3385
      1.270
    • 202
      0.3386
      607.231
    • 203
      0.3396
      1.270
    • 204
      0.3399
      1.001
    • 205
      0.3407
      1.270
    • 206
      0.3416
      1.001
    • 207
      0.3419
      1.270
    • 208
      0.3430
      1.270
    • 209
      0.3433
      1.001
    • 210
      0.3441
      1.270
    • 211
      0.3449
      1.001
    • 212
      0.3453
      0.666
    • 213
      0.3464
      1.270
    • 214
      0.3466
      1.001
    • 215
      0.3473
      1.015
    • 216
      0.3474
      1.183K
    • 217
      0.3475
      1.270
    • 218
      0.3483
      1.001
    • 219
      0.3487
      1.270
    • 220
      0.3498
      1.270
    • 221
      0.3499
      1.001
    • 222
      0.3500
      21.914
    • 223
      0.3509
      1.270
    • 224
      0.3516
      1.001
    • 225
      0.3521
      1.270
    • 226
      0.3532
      1.270
    • 227
      0.3533
      1.001
    • 228
      0.3543
      1.270
    • 229
      0.3549
      1.001
    • 230
      0.3555
      1.270
    • 231
      0.3556
      5.539
    • 232
      0.3565
      576.845
    • 233
      0.3566
      1.001
    • 234
      0.3577
      1.270
    • 235
      0.3581
      1.015
    • 236
      0.3583
      1.001
    • 237
      0.3589
      1.270
    • 238
      0.3599
      1.001
    • 239
      0.3600
      0.001
    • 240
      0.3611
      1.270
    • 241
      0.3616
      1.001
    • 242
      0.3623
      1.270
    • 243
      0.3633
      1.001
    • 244
      0.3634
      1.270
    • 245
      0.3645
      0.001
    • 246
      0.3649
      1.001
    • 247
      0.3657
      1.270
    • 248
      0.3666
      1.001
    • 249
      0.3668
      1.270
    • 250
      0.3679
      1.270
    • 251
      0.3683
      1.001
    • 252
      0.3689
      1.015
    • 253
      0.3691
      1.270
    • 254
      0.3699
      1.001
    • 255
      0.3702
      1.270
    • 256
      0.3713
      0.001
    • 257
      0.3716
      1.001
    • 258
      0.3725
      0.001
    • 259
      0.3733
      1.001
    • 260
      0.3736
      1.270
    • 261
      0.3744
      5.539
    • 262
      0.3747
      0.001
    • 263
      0.3749
      1.001
    • 264
      0.3752
      547.979
    • 265
      0.3759
      1.270
    • 266
      0.3766
      1.001
    • 267
      0.3770
      1.270
    • 268
      0.3781
      1.270
    • 269
      0.3783
      1.001
    • 270
      0.3793
      1.270
    • 271
      0.3797
      1.015
    • 272
      0.3799
      1.001
    • 273
      0.3800
      416.333
    • 274
      0.3804
      1.270
    • 275
      0.3815
      1.270
    • 276
      0.3816
      1.001
    • 277
      0.3827
      1.270
    • 278
      0.3833
      1.001
    • 279
      0.3838
      1.270
    • 280
      0.3849
      2.271
    • 281
      0.3850
      534.093
    • 282
      0.3861
      1.270
    • 283
      0.3866
      1.001
    • 284
      0.3872
      1.270
    • 285
      0.3883
      2.271
    • 286
      0.3895
      1.270
    • 287
      0.3899
      1.001
    • 288
      0.3900
      19.984
    • 289
      0.3905
      1.015
    • 290
      0.3906
      1.270
    • 291
      0.3916
      1.001
    • 292
      0.3917
      1.270
    • 293
      0.3929
      0.270
    • 294
      0.3932
      5.539
    • 295
      0.3933
      1.001
    • 296
      0.3940
      1.270
    • 297
      0.3949
      1.001
    • 298
      0.3950
      520.558
    • 299
      0.3951
      1.270
    • 300
      0.3963
      1.270
    • 301
      0.3966
      1.001
    • 302
      0.3974
      1.270
    • 303
      0.3980
      8.992
    • 304
      0.3983
      1.001
    • 305
      0.3985
      1.270
    • 306
      0.3995
      50.000
    • 307
      0.3997
      1.270
    • 308
      0.4000
      270.795
    • 309
      0.4008
      1.270
    • 310
      0.4013
      1.015
    • 311
      0.4019
      1.270
    • 312
      0.4031
      1.270
    • 313
      0.4042
      1.269
    • 314
      0.4052
      2.600
    • 315
      0.4053
      1.270
    • 316
      0.4065
      1.270
    • 317
      0.4076
      1.270
    • 318
      0.4087
      1.270
    • 319
      0.4088
      25.720
    • 320
      0.4092
      24.709
    • 321
      0.4099
      1.270
    • 322
      0.4110
      1.270
    • 323
      0.4120
      30.120
    • 324
      0.4121
      2.285
    • 325
      0.4133
      1.270
    • 326
      0.4144
      1.270
    • 327
      0.4155
      1.270
    • 328
      0.4167
      1.270
    • 329
      0.4178
      1.269
    • 330
      0.4189
      1.269
    • 331
      0.4200
      3.097K
    • 332
      0.4201
      1.269
    • 333
      0.4210
      23.797
    • 334
      0.4212
      1.269
    • 335
      0.4223
      1.269
    • 336
      0.4229
      1.015
    • 337
      0.4235
      1.269
    • 338
      0.4246
      1.269
    • 339
      0.4257
      1.269
    • 340
      0.4269
      1.269
    • 341
      0.4280
      1.269
    • 342
      0.4291
      1.269
    • 343
      0.4300
      149.880
    • 344
      0.4303
      1.269
    • 345
      0.4308
      5.539
    • 346
      0.4314
      1.269
    • 347
      0.4325
      1.269
    • 348
      0.4337
      2.285
    • 349
      0.4348
      1.269
    • 350
      0.4359
      1.269
    • 351
      0.4371
      1.269
    • 352
      0.4382
      1.269
    • 353
      0.4393
      1.269
    • 354
      0.4400
      17.115
    • 355
      0.4405
      1.269
    • 356
      0.4416
      1.269
    • 357
      0.4427
      1.269
    • 358
      0.4439
      1.269
    • 359
      0.4445
      1.015
    • 360
      0.4450
      1.269
    • 361
      0.4461
      1.269
    • 362
      0.4473
      1.269
    • 363
      0.4484
      1.269
    • 364
      0.4495
      30.999
    • 365
      0.4496
      5.539
    • 366
      0.4500
      47.355
    • 367
      0.4507
      1.269
    • 368
      0.4518
      1.269
    • 369
      0.4529
      1.269
    • 370
      0.4541
      1.269
    • 371
      0.4552
      1.269
    • 372
      0.4554
      1.015
    • 373
      0.4563
      1.269
    • 374
      0.4575
      1.269
    • 375
      0.4586
      1.269
    • 376
      0.4597
      1.269
    • 377
      0.4609
      1.269
    • 378
      0.4620
      1.269
    • 379
      0.4631
      1.269
    • 380
      0.4643
      1.269
    • 381
      0.4654
      1.269
    • 382
      0.4660
      1.290
    • 383
      0.4662
      1.015
    • 384
      0.4665
      1.269
    • 385
      0.4677
      1.269
    • 386
      0.4684
      5.539
    • 387
      0.4688
      1.269
    • 388
      0.4700
      1.269
    • 389
      0.4770
      1.015
    • 390
      0.4855
      99.920
    • 391
      0.4872
      5.539
    • 392
      0.4878
      1.015
    • 393
      0.4900
      622.143
    • 394
      0.4986
      1.015
    • 395
      0.5000
      1.708K
    • 396
      0.5060
      5.539
    • 397
      0.5094
      1.015
    • 398
      0.5100
      100.000
    • 399
      0.5104
      68.687
    • 400
      0.5200
      953.308

    Transactions

    TimePrice (USDT)Volume (FLM)
    09:47:100.104617,838.530310
    09:47:050.10474,713.965442
    09:46:590.1045157.237547
    09:46:310.10441,222.381426
    09:45:320.10412,349.654776
    09:45:070.10418,878.911023
    09:44:580.104211,321.965082
    09:44:010.10439,346.282331
    09:43:500.1042163.528569
    09:41:400.104211,508.983616
    09:41:320.10427,039.880273
    09:40:560.10402,106.988899
    09:39:110.1037680.600520
    09:37:290.10397,360.637799
    09:37:020.10393,830.030349
    09:37:010.1039483.143923
    09:37:010.10380.000007
    09:34:120.1038772.890530
    09:33:480.1038200.463088
    09:32:350.103810,216.116181
    09:32:290.1038150.000000
    09:32:290.1039150.000000
    09:32:140.1040940.549789
    09:31:260.10424,001.341071
    09:31:220.1044483.119760
    09:30:040.10411,948.101655
    09:29:580.1041131.498100
    09:29:370.1041872.552172
    09:28:510.1040125.393257
    09:28:240.10421,084.265397
    09:27:590.10431,462.520915
    09:27:430.10432,670.261631
    09:27:000.10442,868.084465
    09:26:580.10442,465.018412
    09:26:490.10447,977.790467
    09:25:280.1043390.090204
    09:25:080.10435,556.244991
    09:19:510.10447,073.711914
    09:15:120.1046150.000000
    09:15:120.1046140.000000
    09:09:110.104495.371400
    09:03:010.1041140.000000
    09:02:270.10443,209.862482
    09:02:270.1043483.558900
    09:02:270.1043238.549618
    09:02:270.1043397.000000
    09:02:270.1042397.000000
    09:02:270.10424,000.000000
    09:02:270.1041397.000000
    09:02:220.104312,425.755117
    09:02:140.1042118.278269
    09:01:470.1045238.424963
    09:01:170.10485,321.085287
    09:01:040.10497,381.851639
    09:00:580.1050447.566398
    09:00:160.10501,213.247262
    08:58:080.10481,516.049984
    08:57:520.1048653.872460
    08:57:030.10471,073.747649
    08:55:430.10495,931.020310