Spot
DAI/USDT
1.0006
Harga transaksi terakhir (USDT)
-0.03%
Perubahan 24 jam
1.0001
Harga rata-rata (USDT)
1.0018
24 jam tinggi (USDT)
1.0000
24 jam rendah (USDT)
880,143
Vol 24 jam (DAI)
--
24j nosional
DAI/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 1.0006
    Pesanan
    Presisi0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Penawaran
    • Harga
    • Jumlah
    • 1
      1.0006
      21.432K
    • 2
      1.0004
      5.000
    • 3
      1.0003
      5.000
    • 4
      1.0002
      5.000
    • 5
      1.0001
      42.350K
    • 6
      1.0000
      45.066K
    • 7
      0.9999
      5.000
    • 8
      0.9998
      5.000
    • 9
      0.9997
      5.000
    • 10
      0.9996
      50.020
    • 11
      0.9995
      1,000.000
    • 12
      0.9990
      4.000
    • 13
      0.9989
      4.832K
    • 14
      0.9988
      92.000
    • 15
      0.9987
      48.000
    • 16
      0.9986
      48.000
    • 17
      0.9985
      2.552K
    • 18
      0.9984
      8.000
    • 19
      0.9976
      28.784K
    • 20
      0.9972
      607.000
    • 21
      0.9962
      890.000
    • 22
      0.9961
      12.489
    • 23
      0.9951
      119.000
    • 24
      0.9950
      296.298
    • 25
      0.9949
      159.003
    • 26
      0.9948
      5.954K
    • 27
      0.9944
      119.000
    • 28
      0.9937
      1.009K
    • 29
      0.9935
      38.342K
    • 30
      0.9930
      12.489
    • 31
      0.9901
      112.000
    • 32
      0.9900
      3.896K
    • 33
      0.9896
      119.000
    • 34
      0.9895
      51.931K
    • 35
      0.9888
      2.462K
    • 36
      0.9880
      1.009K
    • 37
      0.9850
      907.657
    • 38
      0.9814
      45.821
    • 39
      0.9813
      695.109
    • 40
      0.9812
      7.747K
    • 41
      0.9800
      8.021K
    • 42
      0.9790
      102.145
    • 43
      0.9788
      600.000
    • 44
      0.9760
      4.016
    • 45
      0.9707
      111.259
    • 46
      0.9705
      1.000
    • 47
      0.9700
      8.436
    • 48
      0.9695
      1.187
    • 49
      0.9692
      20.217
    • 50
      0.9688
      303.000
    • 51
      0.9673
      310.141
    • 52
      0.9656
      16.480K
    • 53
      0.9629
      1.187
    • 54
      0.9602
      50.951
    • 55
      0.9600
      6.620
    • 56
      0.9588
      110.683
    • 57
      0.9586
      65.650
    • 58
      0.9585
      4.090K
    • 59
      0.9564
      1.187
    • 60
      0.9538
      311.000
    • 61
      0.9519
      96.633
    • 62
      0.9513
      12.650
    • 63
      0.9499
      1.187
    • 64
      0.9493
      20.217
    • 65
      0.9388
      297.000
    • 66
      0.9211
      21.785
    • 67
      0.9100
      9.517
    • 68
      0.9019
      79.250
    • 69
      0.9018
      96.633
    • 70
      0.9013
      12.650
    • 71
      0.8610
      21.785
    • 72
      0.8600
      2.906
    • 73
      0.8518
      74.500
    • 74
      0.8517
      96.633
    • 75
      0.8512
      12.650
    • 76
      0.8100
      3.086
    • 77
      0.8016
      96.633
    • 78
      0.8012
      12.650
    • 79
      0.8010
      21.785
    • 80
      0.8000
      20.000
    • 81
      0.7600
      3.289
    • 82
      0.7100
      3.521
    • 83
      0.6600
      1.363K
    • 84
      0.4900
      25.125
    • 85
      0.4695
      3.162K
    • 86
      0.0490
      125.625
    • 87
      0.0079
      1.265
    • 88
      0.0070
      142.857
    • 89
      0.0021
      2.962K
    • 90
      0.0015
      11.895K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      1.0007
      5.000
    • 2
      1.0008
      5.000
    • 3
      1.0009
      5.000
    • 4
      1.0010
      182.650
    • 5
      1.0011
      1.324K
    • 6
      1.0012
      20.000K
    • 7
      1.0013
      26.984K
    • 8
      1.0017
      40.539K
    • 9
      1.0018
      1.486K
    • 10
      1.0019
      601.295
    • 11
      1.0020
      285.658
    • 12
      1.0021
      50.606K
    • 13
      1.0023
      29.931K
    • 14
      1.0024
      902.479
    • 15
      1.0025
      9.975K
    • 16
      1.0030
      1.067K
    • 17
      1.0033
      3.580K
    • 18
      1.0034
      9.966K
    • 19
      1.0040
      3.567K
    • 20
      1.0043
      19.914K
    • 21
      1.0046
      4.733K
    • 22
      1.0049
      39.971
    • 23
      1.0050
      806.624
    • 24
      1.0051
      6.266K
    • 25
      1.0055
      1.010K
    • 26
      1.0060
      111.026
    • 27
      1.0066
      4.000
    • 28
      1.0067
      3.500K
    • 29
      1.0068
      4.000
    • 30
      1.0069
      124.000
    • 31
      1.0070
      14.991K
    • 32
      1.0071
      88.000
    • 33
      1.0072
      92.000
    • 34
      1.0073
      56.000
    • 35
      1.0074
      8.000
    • 36
      1.0075
      24.000
    • 37
      1.0076
      260.000
    • 38
      1.0077
      436.000
    • 39
      1.0078
      108.000
    • 40
      1.0079
      196.000
    • 41
      1.0080
      68.012
    • 42
      1.0081
      16.000
    • 43
      1.0082
      88.000
    • 44
      1.0086
      12.479
    • 45
      1.0089
      45.754
    • 46
      1.0090
      30.255
    • 47
      1.0092
      20.201
    • 48
      1.0099
      39.971
    • 49
      1.0100
      25.042
    • 50
      1.0105
      998.004
    • 51
      1.0111
      2.473K
    • 52
      1.0118
      12.479
    • 53
      1.0133
      104.101
    • 54
      1.0150
      52.450
    • 55
      1.0155
      1,000.000
    • 56
      1.0211
      628.000
    • 57
      1.0235
      8.000
    • 58
      1.0240
      4.014
    • 59
      1.0290
      8.247K
    • 60
      1.0292
      20.201
    • 61
      1.0300
      3.333
    • 62
      1.0311
      308.000
    • 63
      1.0400
      4.014
    • 64
      1.0461
      310.000
    • 65
      1.0492
      20.201
    • 66
      1.0500
      1.680K
    • 67
      1.0515
      12.640
    • 68
      1.0521
      96.536
    • 69
      1.0611
      297.000
    • 70
      1.0700
      7.123K
    • 71
      1.0880
      7.427K
    • 72
      1.0900
      304.848
    • 73
      1.0950
      17.778K
    • 74
      1.1000
      4.256K
    • 75
      1.1014
      21.763
    • 76
      1.1016
      12.638
    • 77
      1.1022
      96.536
    • 78
      1.1540
      3.247
    • 79
      1.1600
      3.411K
    • 80
      1.1800
      5.097
    • 81
      1.3000
      23.869
    • 82
      1.3940
      46.778K
    • 83
      1.5000
      1.005
    • 84
      1.5005
      2.740
    • 85
      1.9000
      1.721
    • 86
      1.9800
      15.963
    • 87
      2.0000
      19.988
    • 88
      2.0009
      2.740
    • 89
      2.9998
      2.000
    • 90
      8.9910
      8.994
    • 91
      10.0000
      1.000
    • 92
      14.8500
      1.009
    • 93
      50.0000
      1.000
    • 94
      99.0000
      35.839
    • 95
      107.5219
      107.387
    • 96
      111.0019
      4.985
    • 97
      200.0000
      1.000
    • 98
      490.0000
      35.839
    • 99
      500.0000
      11.988
    • 100
      511.0019
      4.985
    • 101
      887.0000
      17.919
    • 102
      969.0000
      9.938
    • 103
      1,000.0000
      25.461

    Transaksi

    WaktuHarga (USDT)Volume (DAI)
    15:46:591.00062.961197
    15:45:551.00065.000000
    15:45:551.000671.374830
    15:45:101.0005280.000000
    15:45:101.0003222.423055
    15:45:101.0003222.423055
    15:45:101.0005280.000000
    15:45:101.0005280.000000
    15:45:101.0005280.000000
    15:45:091.0005126.309910
    15:45:091.000340.442362
    15:45:091.0005280.000000
    15:45:091.0005280.000000
    15:45:091.0005203.641192
    15:45:091.0005280.000000
    15:45:091.0003154.157423
    15:45:091.000326.959865
    15:45:091.000326.932739
    15:45:091.0005280.000000
    15:45:091.000326.907086
    15:45:091.000326.881161
    15:45:091.000326.854093
    15:45:091.0005280.000000
    15:45:091.0003125.841189
    15:45:091.000322.201119
    15:45:091.000326.827394
    15:45:081.0003192.825200
    15:45:081.000322.187000
    15:45:071.0003129.398618
    15:45:061.000326.567000
    15:45:061.000326.541916
    15:45:061.000326.516276
    15:45:061.000326.491365
    15:45:061.000326.465811
    15:45:061.0004267.509392
    15:45:061.000412.490608
    15:45:061.000326.440944
    15:45:061.000512.490608
    15:45:061.000326.414404
    15:45:061.000326.321064
    15:45:061.000326.296026
    15:45:061.0003137.156000
    15:45:061.000326.161197
    15:45:061.000326.136496
    15:45:061.000326.001835
    15:45:061.000325.934532
    15:45:051.0005280.000000
    15:45:051.0005280.000000
    15:45:051.0005280.000000
    15:45:051.0005280.000000
    15:45:051.0005280.000000
    15:45:051.0005280.000000
    15:45:051.0005280.000000
    15:45:051.000325.908301
    15:45:041.000325.880052
    15:45:041.000325.851822
    15:45:041.000325.824611
    15:45:041.000325.797908
    15:45:041.000325.770452
    15:45:041.000325.743627