DAI/USDT

1.00100.00%
USD$1.00
Baja 24 h1.0008
Alta 24 h1.0013
Vol. 24 h(DAI)447,034
Turnover 24h(USDT)447,504.49
DAI/USDT
  • Línea
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1hr
  • 2hr
  • 4hr
  • 6hr
  • 12hr
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingViewProfundidad
  • Órdenes
    Agregación
    0.0001
    #Precio(USDT)Monto(DAI)
    #Precio(USDT)Monto(DAI)
    • 11.0009131.834K
    • 21.0007126.363K
    • 31.0005136.542K
    • 41.0003154.901K
    • 51.0001122.218K
    • 61.000030.972
    • 70.9999649.993
    • 80.99981.396K
    • 90.9991183.000
    • 100.9990783.406
    • 110.9989199.000
    • 120.99881.109K
    • 130.99871.460
    • 140.9986102.245
    • 150.998596.754
    • 160.99842.500K
    • 170.99783.744K
    • 180.99766.697
    • 190.9975240.000
    • 200.99738.000
    • 210.99728.000
    • 220.997164.000
    • 230.9966263.342
    • 240.996416.000
    • 250.996336.000
    • 260.99581.628K
    • 270.99546.697
    • 280.9950860.314
    • 290.99341.460
    • 300.99331.094K
    • 310.99326.697
    • 320.99204.016
    • 330.99106.697
    • 11.00108.244K
    • 21.0011154.700K
    • 31.001212.367K
    • 41.0013164.571K
    • 51.0015132.731K
    • 61.0016240.000
    • 71.0017161.140K
    • 81.0018240.000
    • 91.0019175.778K
    • 101.00332.500K
    • 111.0034425.217
    • 121.0039643.296
    • 131.00436.691
    • 141.00453.232K
    • 151.00491.109K
    • 161.005026.044
    • 171.00666.691
    • 181.008729.123
    • 191.00886.691
    • 201.00951.459
    • 211.010025.042
    • 221.01116.691
    • 231.01346.691
    • 241.01491.459
    • 251.01506.508
    • 261.01811.016K
    • 271.02003.409
    • 281.02031.459
    • 291.02104.950
    • 301.0224100.234
    • 311.02404.014
    • 321.02581.459
    • 331.03006.767
    Transacciones
    • Precio(USDT)Monto(DAI)Hora
    • 1.00104,995.00499515:15:04
    • 1.00091.63333415:08:18
    • 1.000941,734.85848015:07:46
    • 1.00093,855.60218215:07:46
    • 1.001013,964.65286415:07:15
    • 1.0011630.00000015:07:15
    • 1.0011254.58627515:07:15
    • 1.0011128.50735015:07:15
    • 1.00111,255.40697615:07:15
    • 1.00111,378.56419715:07:15
    • 1.001110,222.00592315:07:15
    • 1.0011138,395.54231715:07:15
    • 1.0012315.00000015:05:53
    • 1.0012626.86286415:03:05
    • 1.0011130.00000015:01:13
    • 1.0012306.46626914:49:23
    • 1.00116,900.46278614:48:09
    • 1.0011139.17944414:47:58
    • 1.00121,588.09428614:45:05
    • 1.0011425.52496014:42:15
    • 1.00111.60003614:36:35
    • 1.00114.24582014:33:06
    • 1.00116,917.66588514:31:41
    • 1.001116.98328314:30:32
    • 1.0012237.74011114:30:16
    • 1.001137.23307214:24:13
    • 1.0012796.91445014:23:06
    • 1.0011499.95000014:23:04
    • 1.0012258.88940014:21:16
    • 1.0012744.24059114:19:19
    • 1.0012254.56084714:19:19
    • 1.0011625.93740014:18:42