SpotHarga rata-rata
CRO/BTC
0.00000628
Harga transaksi terakhir (BTC)
+0.16%
Perubahan 24 jam
0.00000627
Harga rata-rata (BTC)
0.00000647
24 jam tinggi (BTC)
0.00000605
24 jam rendah (BTC)
9.92M
Vol 24 jam (CRO)
--
24j nosional
CRO/BTC
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.00000628
    Pesanan
    Presisi0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.00000627
      2.660K
    • 2
      0.00000626
      5.523K
    • 3
      0.00000625
      4.850K
    • 4
      0.00000624
      29.715K
    • 5
      0.00000623
      6.487K
    • 6
      0.00000622
      1.360K
    • 7
      0.00000621
      13.343K
    • 8
      0.00000620
      1.255K
    • 9
      0.00000619
      4.289K
    • 10
      0.00000618
      314.476
    • 11
      0.00000617
      313.339
    • 12
      0.00000614
      105.000
    • 13
      0.00000613
      3.435K
    • 14
      0.00000612
      7.795K
    • 15
      0.00000610
      757.834
    • 16
      0.00000609
      418.457
    • 17
      0.00000607
      105.000
    • 18
      0.00000606
      119.922
    • 19
      0.00000605
      104.062
    • 20
      0.00000604
      209.062
    • 21
      0.00000603
      313.140
    • 22
      0.00000601
      210.000
    • 23
      0.00000600
      738.792
    • 24
      0.00000599
      1.617K
    • 25
      0.00000597
      4.609K
    • 26
      0.00000596
      4.146K
    • 27
      0.00000595
      1.622K
    • 28
      0.00000580
      1,000.000
    • 29
      0.00000381
      2.280K
    • 30
      0.00000380
      2.000K
    • 31
      0.00000221
      1.210K
    • 32
      0.00000220
      5.000K
    • 33
      0.00000100
      200.000
    • 34
      0.00000010
      3.000K
    • 35
      0.00000003
      411.111K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.00000628
      2.090K
    • 2
      0.00000629
      27.867K
    • 3
      0.00000630
      1.165K
    • 4
      0.00000631
      36.315K
    • 5
      0.00000632
      2.204K
    • 6
      0.00000633
      227.081
    • 7
      0.00000634
      1.850K
    • 8
      0.00000635
      13.420K
    • 9
      0.00000636
      1.772K
    • 10
      0.00000637
      3.625K
    • 11
      0.00000638
      3.631K
    • 12
      0.00000641
      1.115K
    • 13
      0.00000642
      6.980K
    • 14
      0.00000643
      6.056K
    • 15
      0.00000649
      120.184
    • 16
      0.00000650
      318.720
    • 17
      0.00000651
      61.906
    • 18
      0.00000654
      278.952
    • 19
      0.00000655
      326.129
    • 20
      0.00000656
      326.358
    • 21
      0.00000658
      666.773
    • 22
      0.00000662
      1.041K
    • 23
      0.00000663
      364.235
    • 24
      0.00000666
      218.511
    • 25
      0.00000677
      115.214
    • 26
      0.00000678
      281.110
    • 27
      0.00000680
      104.227
    • 28
      0.00000684
      104.232
    • 29
      0.00000692
      69.279
    • 30
      0.00000695
      320.466
    • 31
      0.00000714
      365.331
    • 32
      0.00000746
      103.739
    • 33
      0.00000751
      207.697
    • 34
      0.00000755
      207.706
    • 35
      0.00000756
      103.174
    • 36
      0.00000757
      103.038
    • 37
      0.00000759
      310.345
    • 38
      0.00000760
      310.557
    • 39
      0.00000766
      101.827
    • 40
      0.00000767
      197.952
    • 41
      0.00000768
      102.743
    • 42
      0.00000783
      99.616
    • 43
      0.00000784
      7.560
    • 44
      0.00000788
      207.568
    • 45
      0.00000790
      98.734
    • 46
      0.00000791
      98.609
    • 47
      0.00000792
      300.597
    • 48
      0.00000793
      103.893
    • 49
      0.00000794
      101.856
    • 50
      0.00000795
      207.527
    • 51
      0.00000800
      102.591
    • 52
      0.00000801
      97.378
    • 53
      0.00000817
      95.471
    • 54
      0.00000821
      190.011
    • 55
      0.00000822
      94.890
    • 56
      0.00000824
      94.660
    • 57
      0.00000940
      165.957
    • 58
      0.00000941
      82.890
    • 59
      0.00000953
      43.206
    • 60
      0.00000966
      80.745
    • 61
      0.00000982
      570.000
    • 62
      0.00000983
      1.730K
    • 63
      0.00000985
      106.366
    • 64
      0.00000990
      106.366
    • 65
      0.00000995
      106.366
    • 66
      0.00001000
      1.914K
    • 67
      0.00001005
      106.366
    • 68
      0.00001009
      77.304
    • 69
      0.00001010
      183.593
    • 70
      0.00001012
      77.075
    • 71
      0.00001013
      76.998
    • 72
      0.00001015
      106.366
    • 73
      0.00001016
      1.730K
    • 74
      0.00001017
      76.696
    • 75
      0.00001019
      76.545
    • 76
      0.00001020
      182.836
    • 77
      0.00001021
      76.395
    • 78
      0.00001022
      76.320
    • 79
      0.00001023
      152.492
    • 80
      0.00001025
      182.463
    • 81
      0.00001026
      76.023
    • 82
      0.00001028
      75.875
    • 83
      0.00001029
      75.801
    • 84
      0.00001030
      182.094
    • 85
      0.00001031
      226.963
    • 86
      0.00001032
      151.162
    • 87
      0.00001033
      1.730K
    • 88
      0.00001035
      106.366
    • 89
      0.00001036
      75.289
    • 90
      0.00001037
      150.433
    • 91
      0.00001038
      150.288
    • 92
      0.00001039
      75.072
    • 93
      0.00001040
      314.431
    • 94
      0.00001045
      106.366
    • 95
      0.00001047
      476.689
    • 96
      0.00001048
      208.284
    • 97
      0.00001049
      178.035
    • 98
      0.00001050
      1.836K
    • 99
      0.00001051
      53.470
    • 100
      0.00001052
      74.144
    • 101
      0.00001053
      178.067
    • 102
      0.00001054
      103.886
    • 103
      0.00001055
      180.299
    • 104
      0.00001057
      177.488
    • 105
      0.00001058
      73.723
    • 106
      0.00001059
      104.206
    • 107
      0.00001060
      106.366
    • 108
      0.00001065
      106.366
    • 109
      0.00001070
      106.366
    • 110
      0.00001072
      102.943
    • 111
      0.00001074
      102.458
    • 112
      0.00001075
      106.366
    • 113
      0.00001076
      101.771
    • 114
      0.00001080
      106.366
    • 115
      0.00001085
      106.366
    • 116
      0.00001090
      106.366
    • 117
      0.00001095
      106.366
    • 118
      0.00001100
      106.366
    • 119
      0.00001105
      106.366
    • 120
      0.00001109
      17.411
    • 121
      0.00001110
      106.366
    • 122
      0.00001115
      106.366
    • 123
      0.00001117
      17.285
    • 124
      0.00001120
      106.366
    • 125
      0.00001121
      43.585
    • 126
      0.00001125
      123.527
    • 127
      0.00001130
      106.366
    • 128
      0.00001133
      58.350
    • 129
      0.00001135
      106.366
    • 130
      0.00001140
      123.299
    • 131
      0.00001145
      106.366
    • 132
      0.00001148
      16.814
    • 133
      0.00001150
      106.366
    • 134
      0.00001155
      106.366
    • 135
      0.00001156
      16.712
    • 136
      0.00001160
      106.366
    • 137
      0.00001164
      41.874
    • 138
      0.00001165
      106.366
    • 139
      0.00001167
      18.522
    • 140
      0.00001169
      18.158
    • 141
      0.00001170
      106.366
    • 142
      0.00001172
      34.277
    • 143
      0.00001174
      17.434
    • 144
      0.00001175
      106.366
    • 145
      0.00001176
      33.836
    • 146
      0.00001180
      122.735
    • 147
      0.00001181
      33.031
    • 148
      0.00001185
      106.366
    • 149
      0.00001187
      16.271
    • 150
      0.00001190
      106.366
    • 151
      0.00001195
      122.528
    • 152
      0.00001200
      106.366
    • 153
      0.00001201
      450.939
    • 154
      0.00001203
      16.053
    • 155
      0.00001205
      106.366
    • 156
      0.00001210
      106.366
    • 157
      0.00001211
      49.109
    • 158
      0.00001215
      106.366
    • 159
      0.00001220
      122.194
    • 160
      0.00001225
      106.366
    • 161
      0.00001228
      15.724
    • 162
      0.00001230
      106.366
    • 163
      0.00001235
      106.366
    • 164
      0.00001236
      15.621
    • 165
      0.00001240
      106.366
    • 166
      0.00001244
      15.520
    • 167
      0.00001245
      106.366
    • 168
      0.00001250
      106.366
    • 169
      0.00001252
      15.420
    • 170
      0.00001255
      106.366
    • 171
      0.00001260
      106.366
    • 172
      0.00001261
      15.309
    • 173
      0.00001265
      106.366
    • 174
      0.00001269
      15.212
    • 175
      0.00001270
      106.366
    • 176
      0.00001275
      106.366
    • 177
      0.00001279
      15.104
    • 178
      0.00001280
      106.366
    • 179
      0.00001287
      15.009
    • 180
      0.00001296
      14.904
    • 181
      0.00001304
      14.812
    • 182
      0.00001313
      14.709
    • 183
      0.00001322
      14.608
    • 184
      0.00001433
      1.200K
    • 185
      0.00001500
      1.019K
    • 186
      0.00001510
      103.002
    • 187
      0.00001660
      547.309
    • 188
      0.00001890
      971.306
    • 189
      0.00002400
      194.261
    • 190
      0.00002790
      388.522
    • 191
      0.00003000
      1,000.000
    • 192
      0.00003120
      10.000
    • 193
      0.00003400
      388.522
    • 194
      0.00005000
      2.000K
    • 195
      0.00006000
      2.000K
    • 196
      0.00010000
      30.161
    • 197
      0.00900000
      1.030K
    • 198
      0.00999999
      920.000
    • 199
      0.01000000
      14.000K

    Transaksi

    WaktuHarga (BTC)Volume (CRO)
    09:31:240.00000628979.5677
    09:31:230.00000628520.4323
    09:31:150.00000628573.6428
    09:31:050.00000628545.8437
    09:30:510.00000628574.6535
    09:30:390.00000628306.2295
    09:30:300.00000628522.8924
    09:30:200.00000628752.7794
    09:30:050.00000628815.5049
    09:29:560.0000062892.7720
    09:27:590.000006281,142.1399
    09:26:520.00000628379.4862
    09:26:420.000006281,493.2207
    09:26:020.00000628298.6016
    09:25:440.00000628242.7019
    09:25:360.00000628294.3993
    09:25:230.00000628310.6087
    09:25:040.00000628440.9343
    09:25:030.0000062888.6415
    09:24:370.00000628204.2599
    09:24:220.00000628412.7428
    09:24:200.0000062876.6146
    09:24:200.0000062845.1638
    09:24:200.00000628159.2835
    09:23:430.00000628124.2038
    09:23:430.00000628495.6900
    09:23:430.0000062883.8121
    09:23:430.00000628104.8950
    09:23:430.00000628104.6853
    09:23:430.00000628158.8513
    09:17:530.0000062828.1378
    09:16:420.0000062817.9900
    08:48:570.000006270.0142
    08:46:460.0000062778.3100
    08:46:450.00000627439.9350
    08:46:450.0000062722.1950
    08:46:360.0000062722.1950
    08:46:360.000006271,477.8050
    08:46:070.000006271,477.8050
    08:45:480.00000627105.0000
    08:42:210.00000627216.2631
    08:42:210.00000627542.1569
    08:42:140.00000627617.8431
    08:42:140.00000627159.0969
    08:42:140.00000627105.0000
    08:41:100.000006271,114.8285
    08:40:580.00000627976.2345
    08:40:460.000006271,783.3788
    08:40:380.000006271,870.1911
    08:40:280.000006271,568.4775
    08:40:140.000006271,831.6006
    08:40:040.000006271,711.7500
    08:39:580.000006271,148.3821
    08:39:420.000006272,630.3850
    08:39:340.000006272,553.6139
    08:39:210.000006271,117.2660
    08:39:030.00000627158.6852
    08:39:030.00000627159.0890
    08:39:030.000006271,160.0000
    08:36:340.00000628390.7600