SpotHarga rata-rata
CHZ/BTC
0.000003840
Harga transaksi terakhir (BTC)
-4.29%
Perubahan 24 jam
0.000003836
Harga rata-rata (BTC)
0.000004019
24 jam tinggi (BTC)
0.000003770
24 jam rendah (BTC)
2.10M
Vol 24 jam (CHZ)
--
24j nosional
CHZ/BTC
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.000003840
    Pesanan
    Presisi0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.000003830
      3.804K
    • 2
      0.000003828
      4.818K
    • 3
      0.000003825
      21.942K
    • 4
      0.000003824
      2.490K
    • 5
      0.000003823
      44.326K
    • 6
      0.000003820
      1.800K
    • 7
      0.000003815
      16.347K
    • 8
      0.000003800
      22.367K
    • 9
      0.000003783
      6.596K
    • 10
      0.000003769
      7.214K
    • 11
      0.000003768
      1.643K
    • 12
      0.000003767
      88.031K
    • 13
      0.000003749
      1.181K
    • 14
      0.000003746
      73.000
    • 15
      0.000003740
      1.530K
    • 16
      0.000003676
      790.000
    • 17
      0.000003642
      2.153K
    • 18
      0.000003630
      523.000
    • 19
      0.000003612
      794.000
    • 20
      0.000003597
      577.000
    • 21
      0.000003587
      2.539K
    • 22
      0.000003564
      1.142K
    • 23
      0.000003556
      799.000
    • 24
      0.000003534
      2.333K
    • 25
      0.000003531
      449.000
    • 26
      0.000003499
      441.000
    • 27
      0.000003488
      3.232K
    • 28
      0.000003467
      448.000
    • 29
      0.000003435
      1.024K
    • 30
      0.000003404
      494.000
    • 31
      0.000003373
      464.000
    • 32
      0.000003342
      482.000
    • 33
      0.000000100
      1,000.000
    • 34
      0.000000010
      10.000K
    • 35
      0.000000006
      1.111M
    • 36
      0.000000002
      140.000K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.000003840
      1.749K
    • 2
      0.000003841
      128.000
    • 3
      0.000003842
      26.315K
    • 4
      0.000003845
      6.586K
    • 5
      0.000003846
      10.979K
    • 6
      0.000003849
      1.615K
    • 7
      0.000003856
      2.490K
    • 8
      0.000003857
      387.000
    • 9
      0.000003858
      79.000
    • 10
      0.000003859
      6.331K
    • 11
      0.000003863
      21.960K
    • 12
      0.000003884
      87.981K
    • 13
      0.000003890
      79.000
    • 14
      0.000003924
      79.000
    • 15
      0.000003959
      79.000
    • 16
      0.000003996
      746.000
    • 17
      0.000003997
      79.000
    • 18
      0.000004032
      623.000
    • 19
      0.000004069
      918.000
    • 20
      0.000004106
      1.080K
    • 21
      0.000004143
      684.000
    • 22
      0.000004181
      886.000
    • 23
      0.000004219
      760.000
    • 24
      0.000004257
      388.000
    • 25
      0.000004296
      406.000
    • 26
      0.000004335
      1.038K
    • 27
      0.000005456
      22.000
    • 28
      0.000005483
      22.000
    • 29
      0.000005511
      22.000
    • 30
      0.000005538
      21.000
    • 31
      0.000005565
      21.000
    • 32
      0.000005593
      21.000
    • 33
      0.000005621
      21.000
    • 34
      0.000005649
      21.000
    • 35
      0.000005677
      21.000
    • 36
      0.000005705
      21.000
    • 37
      0.000005733
      21.000
    • 38
      0.000005763
      21.000
    • 39
      0.000005791
      21.000
    • 40
      0.000005820
      20.000
    • 41
      0.000005848
      20.000
    • 42
      0.000005877
      20.000
    • 43
      0.000005907
      20.000
    • 44
      0.000005937
      20.000
    • 45
      0.000005966
      20.000
    • 46
      0.000005995
      20.000
    • 47
      0.000006025
      20.000
    • 48
      0.000006056
      20.000
    • 49
      0.000006086
      19.000
    • 50
      0.000006116
      19.000
    • 51
      0.000006146
      19.000
    • 52
      0.000006176
      19.000
    • 53
      0.000006208
      19.000
    • 54
      0.000006239
      19.000
    • 55
      0.000006270
      21.000
    • 56
      0.000006300
      21.000
    • 57
      0.000006333
      21.000
    • 58
      0.000006364
      21.000
    • 59
      0.000006395
      21.000
    • 60
      0.000006427
      21.000
    • 61
      0.000006459
      21.000
    • 62
      0.000006492
      21.000
    • 63
      0.000006524
      21.000
    • 64
      0.000006556
      21.000
    • 65
      0.000006588
      21.000
    • 66
      0.000006622
      21.000
    • 67
      0.000006655
      21.000
    • 68
      0.000006688
      21.000
    • 69
      0.000006721
      21.000
    • 70
      0.000006754
      21.000
    • 71
      0.000006788
      21.000
    • 72
      0.000006822
      21.000
    • 73
      0.000006855
      21.000
    • 74
      0.000006874
      773.000
    • 75
      0.000006889
      21.000
    • 76
      0.000006924
      21.000
    • 77
      0.000006959
      21.000
    • 78
      0.000006993
      21.000
    • 79
      0.000007028
      21.000
    • 80
      0.000007063
      21.000
    • 81
      0.000007098
      21.000
    • 82
      0.000007133
      21.000
    • 83
      0.000007169
      21.000
    • 84
      0.000007205
      21.000
    • 85
      0.000007241
      21.000
    • 86
      0.000007276
      21.000
    • 87
      0.000007312
      21.000
    • 88
      0.000007349
      21.000
    • 89
      0.000007386
      21.000
    • 90
      0.000007422
      21.000
    • 91
      0.000007459
      21.000
    • 92
      0.000007497
      21.000
    • 93
      0.000007534
      21.000
    • 94
      0.000007571
      21.000
    • 95
      0.000007609
      21.000
    • 96
      0.000007647
      21.000
    • 97
      0.000007685
      21.000
    • 98
      0.000007723
      21.000
    • 99
      0.000007761
      21.000
    • 100
      0.000007800
      21.000
    • 101
      0.000007839
      21.000
    • 102
      0.000007878
      21.000
    • 103
      0.000007918
      21.000
    • 104
      0.000007957
      21.000
    • 105
      0.000007996
      21.000
    • 106
      0.000008036
      21.000
    • 107
      0.000008076
      21.000
    • 108
      0.000008116
      21.000
    • 109
      0.000008156
      21.000
    • 110
      0.000008197
      21.000
    • 111
      0.000008238
      21.000
    • 112
      0.000008279
      21.000
    • 113
      0.000008320
      21.000
    • 114
      0.000008362
      21.000
    • 115
      0.000008403
      21.000
    • 116
      0.000008445
      21.000
    • 117
      0.000008488
      21.000
    • 118
      0.000008529
      21.000
    • 119
      0.000008572
      21.000
    • 120
      0.000008614
      21.000
    • 121
      0.000008658
      21.000
    • 122
      0.000008700
      21.000
    • 123
      0.000008743
      21.000
    • 124
      0.000008788
      21.000
    • 125
      0.000008831
      21.000
    • 126
      0.000008875
      21.000
    • 127
      0.000008920
      21.000
    • 128
      0.000009910
      3.309K
    • 129
      0.000010000
      21.283K
    • 130
      0.000030000
      912.000

    Transaksi

    WaktuHarga (BTC)Volume (CHZ)
    16:20:570.00000384051
    16:20:440.0000038336,577
    16:20:230.0000038301,800
    16:19:540.000003829475
    16:19:030.000003820885
    16:19:020.000003817373
    16:18:430.0000038169
    16:18:350.0000038161,811
    16:17:120.0000038199
    16:15:550.0000038122,492
    16:14:030.000003801109
    16:13:400.000003804571
    16:13:100.00000380249
    16:08:480.0000038101,800
    16:08:090.00000381622
    16:02:180.000003813411
    16:01:220.000003809442
    16:00:110.000003809112
    15:58:110.000003806351
    15:57:530.0000038062,427
    15:57:280.000003807266
    15:56:120.00000380512
    15:55:270.00000380710
    15:52:380.000003807413
    15:52:080.000003805116
    15:51:560.0000038071,030
    15:51:430.000003805143
    15:51:180.000003809335
    15:50:120.000003803622
    15:48:040.000003803340
    15:48:010.0000038091,968
    15:48:010.000003803222
    15:48:010.0000038001,800
    15:46:500.000003794129
    15:42:500.0000037951
    15:42:090.000003791140
    15:41:450.000003794914
    15:38:210.00000378653
    15:37:140.0000037901
    15:37:140.0000037904
    15:37:120.000003790914
    15:36:480.0000037929
    15:36:390.000003791389
    15:36:330.00000379212
    15:34:260.000003790445
    15:34:120.000003793909
    15:32:530.000003788296
    15:32:060.00000379121
    15:32:040.0000037901,800
    15:31:270.0000037941,032
    15:29:450.0000037925,334
    15:28:480.000003788799
    15:26:580.000003787307
    15:26:430.0000037901,800
    15:26:430.00000379017
    15:26:420.000003788692
    15:26:320.0000037884,278
    15:26:090.000003786452
    15:24:150.0000037782,665
    15:21:320.00000378012