SpotHarga rata-rata
CELO/USDT
1.4420
Harga transaksi terakhir (USDT)
-10.09%
Perubahan 24 jam
1.4422
Harga rata-rata (USDT)
1.6065
24 jam tinggi (USDT)
1.4150
24 jam rendah (USDT)
2.15M
Vol 24 jam (CELO)
--
24j nosional
CELO/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 1.4420
    Pesanan
    Presisi0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Penawaran
    • Harga
    • Jumlah
    • 1
      1.4408
      4.530
    • 2
      1.4407
      158.000
    • 3
      1.4406
      1.799
    • 4
      1.4396
      117.353
    • 5
      1.4393
      7.046
    • 6
      1.4392
      479.834
    • 7
      1.4391
      107.611
    • 8
      1.4390
      832.004
    • 9
      1.4386
      107.441
    • 10
      1.4379
      724.157
    • 11
      1.4378
      1.192K
    • 12
      1.4373
      17.407
    • 13
      1.4371
      150.000
    • 14
      1.4369
      987.209
    • 15
      1.4362
      500.000
    • 16
      1.4359
      107.000
    • 17
      1.4357
      808.683
    • 18
      1.4346
      1.097K
    • 19
      1.4335
      500.000
    • 20
      1.4332
      1.663K
    • 21
      1.4313
      1.586
    • 22
      1.4307
      33.809
    • 23
      1.4306
      639.063
    • 24
      1.4292
      11.148K
    • 25
      1.4249
      1.586
    • 26
      1.4226
      19.000
    • 27
      1.4225
      10.000
    • 28
      1.4217
      34.000
    • 29
      1.4216
      4.404K
    • 30
      1.4212
      34.000
    • 31
      1.4211
      649.749
    • 32
      1.4186
      1.586
    • 33
      1.4170
      19.000
    • 34
      1.4165
      19.000
    • 35
      1.4146
      11.000
    • 36
      1.4122
      1.586
    • 37
      1.4121
      49.000
    • 38
      1.4120
      1.663K
    • 39
      1.4110
      1.532
    • 40
      1.4100
      70.921
    • 41
      1.4089
      15.000
    • 42
      1.4088
      347.262
    • 43
      1.4061
      15.000
    • 44
      1.4060
      53.339
    • 45
      1.4059
      1.586
    • 46
      1.4058
      15.000
    • 47
      1.4043
      742.247
    • 48
      1.4042
      15.000
    • 49
      1.4033
      15.000
    • 50
      1.4032
      1.127K
    • 51
      1.4017
      15.000
    • 52
      1.4016
      3.125K
    • 53
      1.4006
      15.000
    • 54
      1.4001
      15.000
    • 55
      1.4000
      214.262
    • 56
      1.3996
      1.586
    • 57
      1.3984
      55.060
    • 58
      1.3977
      63.672
    • 59
      1.3973
      15.000
    • 60
      1.3963
      15.000
    • 61
      1.3955
      15.000
    • 62
      1.3954
      2.954K
    • 63
      1.3952
      40.136
    • 64
      1.3934
      1.586
    • 65
      1.3927
      40.209
    • 66
      1.3919
      15.000
    • 67
      1.3901
      53.949
    • 68
      1.3900
      500.000
    • 69
      1.3895
      15.000
    • 70
      1.3874
      15.000
    • 71
      1.3872
      1.586
    • 72
      1.3870
      1.442
    • 73
      1.3861
      537.000
    • 74
      1.3855
      44.026
    • 75
      1.3832
      15.000
    • 76
      1.3830
      15.000
    • 77
      1.3828
      15.000
    • 78
      1.3826
      1.252
    • 79
      1.3814
      68.043
    • 80
      1.3810
      1.586
    • 81
      1.3802
      15.000
    • 82
      1.3796
      15.000
    • 83
      1.3795
      42.042
    • 84
      1.3748
      1.586
    • 85
      1.3739
      77.148
    • 86
      1.3734
      562.000
    • 87
      1.3732
      24.758
    • 88
      1.3730
      78.659
    • 89
      1.3729
      18.208
    • 90
      1.3701
      46.709
    • 91
      1.3690
      1.534
    • 92
      1.3687
      1.586
    • 93
      1.3656
      64.438
    • 94
      1.3626
      1.586
    • 95
      1.3602
      26.466
    • 96
      1.3601
      15.000
    • 97
      1.3600
      5.883K
    • 98
      1.3592
      61.797
    • 99
      1.3590
      1.471
    • 100
      1.3589
      91.981
    • 101
      1.3575
      55.245
    • 102
      1.3565
      1.586
    • 103
      1.3563
      47.922
    • 104
      1.3550
      92.000
    • 105
      1.3525
      20.701
    • 106
      1.3504
      1.586
    • 107
      1.3500
      1.481
    • 108
      1.3455
      20.809
    • 109
      1.3444
      1.586
    • 110
      1.3400
      74.626
    • 111
      1.3384
      1.586
    • 112
      1.3324
      1.586
    • 113
      1.3320
      1.501
    • 114
      1.3300
      1.503
    • 115
      1.3280
      1.581
    • 116
      1.3265
      1.586
    • 117
      1.3263
      545.000
    • 118
      1.3257
      10.000
    • 119
      1.3233
      1.252
    • 120
      1.3205
      1.586
    • 121
      1.3200
      4.000
    • 122
      1.3146
      1.586
    • 123
      1.3088
      1.586
    • 124
      1.3050
      1.532
    • 125
      1.3029
      1.586
    • 126
      1.3001
      15.000
    • 127
      1.3000
      1.092K
    • 128
      1.2971
      1.586
    • 129
      1.2913
      1.586
    • 130
      1.2900
      6.202K
    • 131
      1.2881
      6.598
    • 132
      1.2880
      1.630
    • 133
      1.2856
      1.586
    • 134
      1.2800
      20.000
    • 135
      1.2790
      1.563
    • 136
      1.2700
      78.740
    • 137
      1.2641
      1.252
    • 138
      1.2530
      1.595
    • 139
      1.2500
      33.000
    • 140
      1.2490
      1.681
    • 141
      1.2280
      1.628
    • 142
      1.2200
      8.732K
    • 143
      1.2120
      1.733
    • 144
      1.2100
      100.991
    • 145
      1.2040
      1.661
    • 146
      1.2000
      2.795K
    • 147
      1.1963
      125.386
    • 148
      1.1800
      86.441
    • 149
      1.1750
      1.786
    • 150
      1.1669
      20.000
    • 151
      1.1600
      6.897K
    • 152
      1.1560
      1.729
    • 153
      1.1500
      50.000
    • 154
      1.1400
      1.842
    • 155
      1.1330
      1.765
    • 156
      1.1300
      565.748
    • 157
      1.1169
      20.000
    • 158
      1.1110
      1.800
    • 159
      1.1100
      20.000
    • 160
      1.1000
      7.389K
    • 161
      1.0871
      1.839
    • 162
      1.0669
      20.000
    • 163
      1.0505
      10.000
    • 164
      1.0500
      49.250
    • 165
      1.0400
      7.693K
    • 166
      1.0100
      25.000
    • 167
      1.0010
      18.881
    • 168
      1.0000
      1.852K
    • 169
      0.9880
      8.098K
    • 170
      0.9300
      1.075K
    • 171
      0.9218
      1.084K
    • 172
      0.9180
      20.000
    • 173
      0.8200
      5.000
    • 174
      0.8000
      641.095
    • 175
      0.7940
      1.000
    • 176
      0.7890
      530.142
    • 177
      0.7800
      1.111K
    • 178
      0.7218
      1.385K
    • 179
      0.5000
      21.200
    • 180
      0.4900
      40.816
    • 181
      0.4460
      10.000
    • 182
      0.4260
      469.483
    • 183
      0.3900
      50.000K
    • 184
      0.2000
      202.583
    • 185
      0.1900
      31.406
    • 186
      0.1820
      20.000
    • 187
      0.1000
      3.000
    • 188
      0.0700
      50.000
    • 189
      0.0500
      769.588
    • 190
      0.0379
      1.055
    • 191
      0.0100
      9.597K
    • 192
      0.0002
      31.111K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      1.4430
      136.000
    • 2
      1.4440
      1.493
    • 3
      1.4446
      22.011
    • 4
      1.4447
      1.210K
    • 5
      1.4448
      405.668
    • 6
      1.4451
      126.781
    • 7
      1.4455
      831.975
    • 8
      1.4456
      150.000
    • 9
      1.4457
      111.355
    • 10
      1.4462
      620.905
    • 11
      1.4470
      1.586
    • 12
      1.4482
      133.000
    • 13
      1.4492
      500.000
    • 14
      1.4501
      676.896
    • 15
      1.4513
      1.097K
    • 16
      1.4524
      1.460K
    • 17
      1.4528
      1.663K
    • 18
      1.4533
      3.053K
    • 19
      1.4535
      1.586
    • 20
      1.4552
      19.000
    • 21
      1.4553
      10.990K
    • 22
      1.4556
      19.000
    • 23
      1.4579
      33.639
    • 24
      1.4580
      444.000
    • 25
      1.4589
      13.000
    • 26
      1.4601
      1.586
    • 27
      1.4613
      11.000
    • 28
      1.4614
      741.290
    • 29
      1.4628
      12.000
    • 30
      1.4662
      15.000
    • 31
      1.4663
      2.629K
    • 32
      1.4666
      1.586
    • 33
      1.4682
      772.541
    • 34
      1.4688
      9.000
    • 35
      1.4730
      1.409
    • 36
      1.4731
      1.586
    • 37
      1.4798
      1.586
    • 38
      1.4864
      1.586
    • 39
      1.4900
      13.061
    • 40
      1.4907
      44.000
    • 41
      1.4908
      612.876
    • 42
      1.4931
      1.586
    • 43
      1.4997
      1.586
    • 44
      1.5000
      1.484
    • 45
      1.5011
      1.251
    • 46
      1.5030
      1.460
    • 47
      1.5065
      1.586
    • 48
      1.5131
      104.014
    • 49
      1.5132
      1.586
    • 50
      1.5200
      1.586
    • 51
      1.5269
      1.586
    • 52
      1.5300
      13.061
    • 53
      1.5337
      1.586
    • 54
      1.5340
      1.548
    • 55
      1.5371
      71.032
    • 56
      1.5406
      1.586
    • 57
      1.5460
      1.661
    • 58
      1.5475
      1.586
    • 59
      1.5500
      64.516
    • 60
      1.5545
      1.586
    • 61
      1.5604
      1.251
    • 62
      1.5614
      1.586
    • 63
      1.5650
      1.428
    • 64
      1.5685
      1.586
    • 65
      1.5700
      13.061
    • 66
      1.5703
      15.000
    • 67
      1.5751
      71.032
    • 68
      1.5754
      1.586
    • 69
      1.5825
      1.586
    • 70
      1.5896
      1.586
    • 71
      1.5940
      1.480
    • 72
      1.5967
      1.586
    • 73
      1.5970
      1.481
    • 74
      1.6039
      1.586
    • 75
      1.6060
      16.000
    • 76
      1.6061
      999.319
    • 77
      1.6100
      471.115
    • 78
      1.6111
      1.586
    • 79
      1.6141
      71.032
    • 80
      1.6183
      1.586
    • 81
      1.6196
      1.251
    • 82
      1.6200
      30.997
    • 83
      1.6204
      650.386
    • 84
      1.6256
      1.586
    • 85
      1.6300
      19.831
    • 86
      1.6329
      1.586
    • 87
      1.6402
      1.586
    • 88
      1.6430
      1.316
    • 89
      1.6476
      1.586
    • 90
      1.6500
      13.058
    • 91
      1.6541
      71.032
    • 92
      1.6549
      1.586
    • 93
      1.6550
      622.333
    • 94
      1.6624
      1.586
    • 95
      1.6630
      0.001
    • 96
      1.6698
      1.586
    • 97
      1.6700
      1.489K
    • 98
      1.6774
      1.586
    • 99
      1.6789
      1.251
    • 100
      1.6848
      1.586
    • 101
      1.6900
      330.212
    • 102
      1.6924
      1.586
    • 103
      1.6940
      1.392
    • 104
      1.6950
      71.032
    • 105
      1.6970
      1.475
    • 106
      1.6983
      1.043
    • 107
      1.7000
      208.266
    • 108
      1.7077
      1.586
    • 109
      1.7100
      222.610
    • 110
      1.7108
      1.043
    • 111
      1.7121
      90.170
    • 112
      1.7153
      1.586
    • 113
      1.7230
      1.586
    • 114
      1.7233
      1.043
    • 115
      1.7307
      1.586
    • 116
      1.7320
      1.245
    • 117
      1.7360
      1.043
    • 118
      1.7370
      71.032
    • 119
      1.7382
      1.251
    • 120
      1.7385
      1.586
    • 121
      1.7455
      24.000
    • 122
      1.7460
      1.274
    • 123
      1.7463
      1.586
    • 124
      1.7541
      1.586
    • 125
      1.7600
      1.523K
    • 126
      1.7619
      1.586
    • 127
      1.7670
      1.153
    • 128
      1.7700
      5.000
    • 129
      1.7800
      71.086
    • 130
      1.8000
      17.868
    • 131
      1.8030
      1.130
    • 132
      1.8121
      127.791
    • 133
      1.8240
      71.086
    • 134
      1.8346
      11.021
    • 135
      1.8358
      586.620
    • 136
      1.8400
      1.108
    • 137
      1.8529
      10.966
    • 138
      1.8560
      1.165
    • 139
      1.8600
      777.894
    • 140
      1.8601
      21.824
    • 141
      1.8692
      71.086
    • 142
      1.8714
      10.911
    • 143
      1.8730
      27.143
    • 144
      1.8770
      1.085
    • 145
      1.8900
      15.873
    • 146
      1.8901
      10.857
    • 147
      1.8973
      45.605
    • 148
      1.9000
      92.189
    • 149
      1.9090
      10.798
    • 150
      1.9140
      2.853
    • 151
      1.9155
      71.086
    • 152
      1.9160
      1.064
    • 153
      1.9198
      26.804
    • 154
      1.9231
      32.033
    • 155
      1.9249
      1.010
    • 156
      1.9276
      572.312
    • 157
      1.9281
      10.745
    • 158
      1.9352
      21.391
    • 159
      1.9400
      51.546
    • 160
      1.9450
      832.977
    • 161
      1.9474
      10.692
    • 162
      1.9500
      55.096
    • 163
      1.9502
      1.010
    • 164
      1.9550
      1.042
    • 165
      1.9553
      37.087
    • 166
      1.9600
      1.088K
    • 167
      1.9629
      71.086
    • 168
      1.9669
      10.639
    • 169
      1.9678
      0.001
    • 170
      1.9700
      5.000
    • 171
      1.9739
      21.180
    • 172
      1.9740
      2.934
    • 173
      1.9759
      1.010
    • 174
      1.9791
      397.793
    • 175
      1.9808
      31.546
    • 176
      1.9866
      10.586
    • 177
      1.9876
      32.158
    • 178
      1.9878
      41.888
    • 179
      1.9900
      15.075
    • 180
      1.9950
      1.022
    • 181
      1.9953
      10.764
    • 182
      2.0000
      853.149
    • 183
      2.0019
      1.010
    • 184
      2.0065
      10.534
    • 185
      2.0100
      26.294
    • 186
      2.0115
      71.086
    • 187
      2.0134
      20.974
    • 188
      2.0170
      26.150
    • 189
      2.0237
      36.428
    • 190
      2.0240
      558.021
    • 191
      2.0266
      10.482
    • 192
      2.0282
      1.010
    • 193
      2.0360
      3.932
    • 194
      2.0402
      31.093
    • 195
      2.0469
      10.430
    • 196
      2.0499
      55.096
    • 197
      2.0537
      20.770
    • 198
      2.0549
      1.010
    • 199
      2.0612
      71.086
    • 200
      2.0673
      41.098
    • 201
      2.0674
      36.214
    • 202
      2.0700
      713.082
    • 203
      2.0780
      1.177
    • 204
      2.0819
      1.010
    • 205
      2.0881
      10.330
    • 206
      2.0900
      14.354
    • 207
      2.0945
      35.822
    • 208
      2.0948
      20.565
    • 209
      2.0990
      2.835
    • 210
      2.1000
      162.101
    • 211
      2.1014
      30.634
    • 212
      2.1090
      9.228
    • 213
      2.1093
      1.010
    • 214
      2.1123
      71.086
    • 215
      2.1191
      25.520
    • 216
      2.1200
      24.855
    • 217
      2.1210
      2.592
    • 218
      2.1252
      544.734
    • 219
      2.1367
      20.365
    • 220
      2.1370
      1.010
    • 221
      2.1499
      55.096
    • 222
      2.1500
      86.804
    • 223
      2.1640
      2.449
    • 224
      2.1644
      30.188
    • 225
      2.1646
      71.086
    • 226
      2.1650
      2.399
    • 227
      2.1651
      1.010
    • 228
      2.1678
      35.206
    • 229
      2.1700
      5.000
    • 230
      2.1721
      25.205
    • 231
      2.1794
      20.162
    • 232
      2.1900
      10.000
    • 233
      2.1936
      1.010
    • 234
      2.2000
      37.202
    • 235
      2.2057
      1.463K
    • 236
      2.2083
      1.014
    • 237
      2.2100
      2.307
    • 238
      2.2181
      71.086
    • 239
      2.2224
      1.010
    • 240
      2.2230
      19.962
    • 241
      2.2264
      24.894
    • 242
      2.2293
      29.742
    • 243
      2.2310
      2.374
    • 244
      2.2315
      531.448
    • 245
      2.2360
      39.502
    • 246
      2.2395
      1.792K
    • 247
      2.2406
      6.220
    • 248
      2.2437
      34.601
    • 249
      2.2499
      55.096
    • 250
      2.2517
      1.010
    • 251
      2.2560
      2.303
    • 252
      2.2675
      19.766
    • 253
      2.2730
      71.086
    • 254
      2.2813
      1.010
    • 255
      2.2821
      24.591
    • 256
      2.2962
      29.308
    • 257
      2.3000
      63.615
    • 258
      2.3003
      500.250
    • 259
      2.3030
      2.432
    • 260
      2.3113
      1.010
    • 261
      2.3129
      19.572
    • 262
      2.3200
      43.103
    • 263
      2.3222
      34.016
    • 264
      2.3254
      38.743
    • 265
      2.3293
      71.086
    • 266
      2.3392
      24.291
    • 267
      2.3400
      40.000
    • 268
      2.3417
      1.010
    • 269
      2.3431
      518.795
    • 270
      2.3499
      56.129
    • 271
      2.3500
      2.290
    • 272
      2.3515
      1.749K
    • 273
      2.3592
      19.381
    • 274
      2.3600
      1.498K
    • 275
      2.3651
      28.882
    • 276
      2.3700
      5.000
    • 277
      2.3720
      2.233
    • 278
      2.3724
      1.010
    • 279
      2.3870
      71.086
    • 280
      2.3900
      42.394
    • 281
      2.3977
      23.994
    • 282
      2.3980
      2.202
    • 283
      2.4000
      21.717
    • 284
      2.4035
      33.441
    • 285
      2.4036
      1.010
    • 286
      2.4064
      19.191
    • 287
      2.4134
      151.298
    • 288
      2.4166
      1.014
    • 289
      2.4184
      37.998
    • 290
      2.4352
      1.010
    • 291
      2.4355
      18.353
    • 292
      2.4361
      28.461
    • 293
      2.4400
      40.983
    • 294
      2.4460
      2.712
    • 295
      2.4461
      71.086
    • 296
      2.4470
      2.318
    • 297
      2.4499
      55.096
    • 298
      2.4545
      19.002
    • 299
      2.4576
      23.702
    • 300
      2.4603
      506.442
    • 301
      2.4673
      1.010
    • 302
      2.4691
      1.707K
    • 303
      2.4700
      278.694
    • 304
      2.4876
      32.875
    • 305
      2.4970
      2.192
    • 306
      2.4997
      1.010
    • 307
      2.5000
      70.812
    • 308
      2.5066
      71.086
    • 309
      2.5092
      28.046
    • 310
      2.5151
      37.267
    • 311
      2.5190
      23.413
    • 312
      2.5220
      2.348
    • 313
      2.5266
      313.984
    • 314
      2.5326
      1.010
    • 315
      2.5480
      2.072
    • 316
      2.5499
      55.096
    • 317
      2.5659
      1.010
    • 318
      2.5686
      71.086
    • 319
      2.5700
      77.821
    • 320
      2.5747
      32.319
    • 321
      2.5820
      23.127
    • 322
      2.5833
      494.384
    • 323
      2.5845
      27.638
    • 324
      2.5926
      1.667K
    • 325
      2.5996
      1.010
    • 326
      2.6000
      689.024
    • 327
      2.6010
      2.529
    • 328
      2.6157
      36.550
    • 329
      2.6200
      999.650
    • 330
      2.6249
      1.014
    • 331
      2.6322
      71.086
    • 332
      2.6338
      1.010
    • 333
      2.6457
      500.375
    • 334
      2.6466
      22.845
    • 335
      2.6500
      55.096
    • 336
      2.6550
      2.345
    • 337
      2.6620
      27.236
    • 338
      2.6648
      31.773
    • 339
      2.6685
      1.010
    • 340
      2.6800
      22.000
    • 341
      2.6810
      2.404
    • 342
      2.6974
      71.086
    • 343
      2.7000
      111.111
    • 344
      2.7035
      1.010
    • 345
      2.7100
      2.296
    • 346
      2.7125
      482.613
    • 347
      2.7203
      35.847
    • 348
      2.7221
      18.357
    • 349
      2.7222
      1.627K
    • 350
      2.7391
      1.010
    • 351
      2.7419
      26.839
    • 352
      2.7581
      31.236
    • 353
      2.7640
      2.202
    • 354
      2.7642
      71.086
    • 355
      2.7660
      2.168
    • 356
      2.7751
      1.010
    • 357
      2.8116
      1.010
    • 358
      2.8230
      2.162
    • 359
      2.8242
      26.448
    • 360
      2.8291
      35.158
    • 361
      2.8326
      71.086
    • 362
      2.8333
      1.014
    • 363
      2.8400
      105.633
    • 364
      2.8481
      471.122
    • 365
      2.8486
      1.010
    • 366
      2.8500
      2.198
    • 367
      2.8546
      30.707
    • 368
      2.8583
      1.588K
    • 369
      2.8810
      2.117
    • 370
      2.8860
      1.010
    • 371
      2.8999
      1.231
    • 372
      2.9027
      71.086
    • 373
      2.9089
      26.063
    • 374
      2.9195
      3.528
    • 375
      2.9240
      1.010
    • 376
      2.9390
      2.257
    • 377
      2.9400
      2.187
    • 378
      2.9423
      34.482
    • 379
      2.9480
      2.500
    • 380
      2.9500
      1.129K
    • 381
      2.9545
      30.188
    • 382
      2.9624
      1.010
    • 383
      2.9726
      1.147K
    • 384
      2.9745
      71.086
    • 385
      2.9800
      100.671
    • 386
      2.9905
      459.905
    • 387
      3.0000
      1.935K
    • 388
      3.0012
      1.550K
    • 389
      3.0014
      1.010
    • 390
      3.0071
      3.421
    • 391
      3.0086
      18.357
    • 392
      3.0146
      324.126
    • 393
      3.0215
      12.249
    • 394
      3.0300
      2.246
    • 395
      3.0409
      1.010
    • 396
      3.0416
      1.014
    • 397
      3.0430
      500.375
    • 398
      3.0482
      71.086
    • 399
      3.0579
      29.678
    • 400
      3.0600
      33.819

    Transaksi

    WaktuHarga (USDT)Volume (CELO)
    16:06:141.4420216.588730
    16:06:031.441819.766812
    16:05:481.441210.325533
    16:05:251.4420831.983414
    16:05:111.44261,023.180852
    16:04:561.4407287.737443
    16:04:451.4404495.382638
    16:04:421.44050.000001
    16:04:301.4391130.795507
    16:04:231.4391204.080085
    16:04:081.4400276.614380
    16:03:551.44051.586060
    16:03:551.43973,267.712439
    16:03:321.438112.390968
    16:03:201.4389369.332175
    16:02:521.43564,328.984926
    16:02:351.43571,770.747792
    16:01:591.43636.858318
    16:01:471.4362652.647064
    16:01:251.4340640.681518
    16:01:141.43582,517.162053
    16:01:001.43358.733502
    16:00:461.43127.618412
    16:00:341.4304119.343997
    16:00:231.431114.264629
    16:00:101.43172,804.409006
    15:57:351.4312132.181395
    15:57:241.43221.799990
    15:55:371.42801.391000
    15:54:481.43061.799999
    15:54:481.43130.000001
    15:54:221.43131.586060
    15:51:551.43721.800000
    15:51:241.43651.800000
    15:50:571.43891.800000
    15:48:451.43831.800000
    15:48:301.44050.000061
    15:48:281.44051.586000
    15:47:481.43516.094000
    15:47:421.43410.000067
    15:47:421.43411.585994
    15:47:421.43400.000006
    15:47:421.4340336.903540
    15:45:291.43243.827000
    15:45:161.4318117.522809
    15:45:161.4318136.000000
    15:44:161.432363.553244
    15:42:251.43042.700000
    15:42:251.4304315.096720
    15:42:251.43020.000080
    15:42:251.430280.158600
    15:42:251.4302276.245100
    15:42:251.429738.571414
    15:42:251.4297377.550200
    15:42:251.429819.950700
    15:42:161.4293136.000000
    15:41:051.43114.074890
    15:40:531.4310213.290048
    15:40:441.43022.700000
    15:40:281.431218.223400