1
1.5148
619.476
2
1.5146
136.000
3
1.5140
94.599
4
1.5139
106.000
5
1.5138
1.221K
6
1.5137
19.000
7
1.5131
931.575
8
1.5130
516.633
9
1.5129
557.999
10
1.5127
113.562
11
1.5126
648.486
12
1.5123
873.206
13
1.5122
440.583
14
1.5120
19.000
15
1.5119
150.000
16
1.5117
6.300
17
1.5116
127.984
18
1.5114
500.000
19
1.5113
689.256
20
1.5111
19.000
21
1.5102
19.000
22
1.5100
153.000
23
1.5093
636.592
24
1.5088
19.000
25
1.5087
66.000
26
1.5084
52.000
27
1.5083
15.000
28
1.5082
1.658K
29
1.5080
19.000
30
1.5074
19.000
31
1.5068
13.000
32
1.5067
349.492
33
1.5062
500.000
34
1.5049
30.822
35
1.5047
98.928
36
1.5046
675.985
37
1.5045
4.713K
38
1.5044
15.000
39
1.5033
19.000
40
1.5030
1.437
41
1.5029
15.000
42
1.5028
619.974
43
1.5016
19.000
44
1.5011
1.252
45
1.5010
15.000
46
1.5000
72.569
47
1.4995
15.000
48
1.4981
991.478
49
1.4977
15.000
50
1.4971
19.000
51
1.4970
4.383K
52
1.4959
15.000
53
1.4932
19.000
54
1.4906
1.998K
55
1.4898
19.000
56
1.4877
552.243
57
1.4872
67.979
58
1.4869
10.000
59
1.4842
1.125K
60
1.4836
6.581K
61
1.4821
15.000
62
1.4820
2.275K
63
1.4800
67.567
64
1.4796
94.617
65
1.4737
707.293
66
1.4736
52.251
67
1.4730
1.408
68
1.4726
53.644
69
1.4702
15.000
70
1.4700
15.000
71
1.4686
15.000
72
1.4672
557.000
73
1.4647
38.230
74
1.4643
38.243
75
1.4622
51.290
76
1.4613
51.320
77
1.4590
15.000
78
1.4589
2.680K
79
1.4584
64.450
80
1.4572
15.000
81
1.4571
554.000
82
1.4569
64.518
83
1.4550
1.486
84
1.4546
37.121
85
1.4515
42.024
86
1.4500
126.136
87
1.4489
40.028
88
1.4484
23.473
89
1.4477
24.865
90
1.4468
74.646
91
1.4457
44.269
92
1.4443
36.001
93
1.4440
1.410
94
1.4420
61.024
95
1.4418
1.252
96
1.4407
15.000
97
1.4406
553.000
98
1.4365
87.011
99
1.4340
58.575
100
1.4330
52.334
101
1.4325
19.545
102
1.4319
45.392
103
1.4302
19.577
104
1.4150
1.494
105
1.4110
1.532
106
1.4100
70.921
107
1.4001
9.000
108
1.4000
229.857
109
1.3870
1.442
110
1.3826
1.252
111
1.3690
1.534
112
1.3688
6.209
113
1.3600
5.883K
114
1.3590
1.471
115
1.3550
92.000
116
1.3500
1.481
117
1.3400
74.626
118
1.3320
1.501
119
1.3300
1.503
120
1.3280
1.581
121
1.3233
1.252
122
1.3200
4.000
123
1.3050
1.532
124
1.3000
1.066K
125
1.2900
6.202K
126
1.2880
1.630
127
1.2800
20.000
128
1.2790
1.563
129
1.2700
78.740
130
1.2641
1.252
131
1.2530
1.595
132
1.2500
18.600
133
1.2490
1.681
134
1.2358
24.022
135
1.2280
1.628
136
1.2200
8.732K
137
1.2120
1.733
138
1.2100
100.991
139
1.2040
1.661
140
1.2000
1.808K
141
1.1963
125.386
142
1.1800
86.441
143
1.1750
1.786
144
1.1669
20.000
145
1.1600
6.897K
146
1.1560
1.729
147
1.1500
50.000
148
1.1400
1.842
149
1.1330
1.765
150
1.1169
20.000
151
1.1110
1.800
152
1.1100
20.000
153
1.1000
8.263K
154
1.0871
1.839
155
1.0669
20.000
156
1.0580
2.800K
157
1.0505
10.000
158
1.0500
49.250
159
1.0400
7.693K
160
1.0100
25.000
161
1.0010
18.881
162
1.0000
872.987
163
0.9880
8.098K
164
0.9218
1.084K
165
0.9180
20.000
166
0.8200
5.000
167
0.8000
1.401K
168
0.7940
1.000
169
0.7890
530.142
170
0.7800
2.516K
171
0.7218
1.385K
172
0.5000
21.200
173
0.4900
40.816
174
0.4460
10.000
175
0.4260
469.483
176
0.3900
50.000K
177
0.2000
50.000
178
0.1900
31.406
179
0.1820
20.000
180
0.1000
3.000
181
0.0700
50.000
182
0.0500
769.588
183
0.0379
1.055
184
0.0100
9.597K
185
0.0002
31.111K
1
1.5179
29.000
2
1.5181
141.608
3
1.5186
25.496
4
1.5187
65.599
5
1.5188
493.829
6
1.5193
124.306
7
1.5197
132.759
8
1.5198
118.048
9
1.5199
791.426
10
1.5200
500.000
11
1.5204
1.221K
12
1.5205
678.953
13
1.5209
1.658K
14
1.5210
150.000
15
1.5211
65.000
16
1.5212
931.575
17
1.5221
873.149
18
1.5237
500.000
19
1.5276
15.000
20
1.5277
11.214K
21
1.5286
15.000
22
1.5287
594.161
23
1.5358
31.087
24
1.5359
19.000
25
1.5372
15.000
26
1.5373
4.010K
27
1.5421
329.655
28
1.5424
19.000
29
1.5433
687.603
30
1.5434
19.000
31
1.5440
19.000
32
1.5508
19.000
33
1.5650
1.376
34
1.5751
71.032
35
1.5940
1.438
36
1.5970
48.828
37
1.5999
34.000
38
1.6000
1.820K
39
1.6001
34.000
40
1.6002
1.890K
41
1.6015
34.000
42
1.6022
2.390K
43
1.6035
15.000
44
1.6113
10.000
45
1.6136
19.000
46
1.6137
3.974K
47
1.6141
71.032
48
1.6196
1.251
49
1.6300
19.831
50
1.6430
1.316
51
1.6541
71.032
52
1.6630
0.001
53
1.6699
19.000
54
1.6700
545.112
55
1.6789
1.251
56
1.6900
330.212
57
1.6940
1.392
58
1.6950
71.032
59
1.6970
1.475
60
1.6983
1.043
61
1.7000
206.680
62
1.7100
222.610
63
1.7108
1.043
64
1.7233
1.043
65
1.7320
1.245
66
1.7360
1.043
67
1.7370
71.032
68
1.7382
1.251
69
1.7460
1.274
70
1.7600
444.703
71
1.7670
1.153
72
1.7700
5.000
73
1.7800
71.086
74
1.8000
17.868
75
1.8030
1.130
76
1.8240
71.086
77
1.8346
11.021
78
1.8358
586.620
79
1.8400
1.108
80
1.8529
10.966
81
1.8560
1.165
82
1.8600
775.434
83
1.8601
21.824
84
1.8692
71.086
85
1.8714
10.911
86
1.8730
27.143
87
1.8770
1.085
88
1.8900
15.873
89
1.8901
10.857
90
1.8973
21.605
91
1.9000
6.563
92
1.9090
10.798
93
1.9140
2.853
94
1.9155
71.086
95
1.9160
1.064
96
1.9198
26.804
97
1.9231
32.033
98
1.9249
1.010
99
1.9276
572.312
100
1.9281
10.745
101
1.9352
21.391
102
1.9400
51.546
103
1.9450
832.977
104
1.9474
10.692
105
1.9500
55.096
106
1.9502
1.010
107
1.9550
1.042
108
1.9553
37.087
109
1.9600
1.354K
110
1.9629
71.086
111
1.9669
10.639
112
1.9678
0.001
113
1.9700
5.000
114
1.9739
21.180
115
1.9740
2.934
116
1.9759
1.010
117
1.9808
31.546
118
1.9866
10.586
119
1.9876
32.158
120
1.9878
41.888
121
1.9900
15.075
122
1.9950
1.022
123
1.9974
2.736K
124
2.0000
853.149
125
2.0019
1.010
126
2.0065
10.534
127
2.0100
26.294
128
2.0115
71.086
129
2.0134
20.974
130
2.0170
26.150
131
2.0237
36.428
132
2.0240
558.021
133
2.0266
10.482
134
2.0282
1.010
135
2.0360
3.932
136
2.0402
31.093
137
2.0469
10.430
138
2.0499
55.096
139
2.0537
20.770
140
2.0549
1.010
141
2.0612
71.086
142
2.0673
41.098
143
2.0674
36.214
144
2.0700
1.101K
145
2.0780
1.177
146
2.0819
1.010
147
2.0881
10.330
148
2.0900
14.354
149
2.0945
35.822
150
2.0948
20.565
151
2.0990
2.835
152
2.1000
162.101
153
2.1014
30.634
154
2.1090
9.228
155
2.1093
1.010
156
2.1123
71.086
157
2.1191
25.520
158
2.1200
24.855
159
2.1210
2.592
160
2.1252
544.734
161
2.1367
20.365
162
2.1370
1.010
163
2.1499
55.096
164
2.1500
86.804
165
2.1640
2.449
166
2.1644
30.188
167
2.1646
71.086
168
2.1650
2.399
169
2.1651
1.010
170
2.1678
35.206
171
2.1700
5.000
172
2.1721
25.205
173
2.1794
20.162
174
2.1900
10.000
175
2.1936
1.010
176
2.2000
37.202
177
2.2057
670.576
178
2.2083
1.014
179
2.2100
2.307
180
2.2181
71.086
181
2.2200
622.333
182
2.2224
1.010
183
2.2230
19.962
184
2.2264
24.894
185
2.2293
29.742
186
2.2310
2.374
187
2.2315
531.448
188
2.2360
39.502
189
2.2395
1.792K
190
2.2406
6.220
191
2.2437
34.601
192
2.2499
55.096
193
2.2517
1.010
194
2.2560
2.303
195
2.2675
19.766
196
2.2730
71.086
197
2.2813
1.010
198
2.2821
24.591
199
2.2962
29.308
200
2.3000
63.615
201
2.3003
500.250
202
2.3030
2.432
203
2.3113
1.010
204
2.3129
19.572
205
2.3200
43.103
206
2.3222
34.016
207
2.3254
38.743
208
2.3293
71.086
209
2.3392
24.291
210
2.3400
40.000
211
2.3417
1.010
212
2.3431
518.795
213
2.3499
56.129
214
2.3500
2.290
215
2.3515
1.749K
216
2.3592
19.381
217
2.3600
1.498K
218
2.3651
28.882
219
2.3700
5.000
220
2.3720
2.233
221
2.3724
1.010
222
2.3870
71.086
223
2.3900
42.394
224
2.3977
23.994
225
2.3980
2.202
226
2.4000
21.717
227
2.4035
33.441
228
2.4036
1.010
229
2.4064
19.191
230
2.4134
151.298
231
2.4166
1.014
232
2.4184
37.998
233
2.4352
1.010
234
2.4355
18.353
235
2.4361
28.461
236
2.4400
40.983
237
2.4460
2.712
238
2.4461
71.086
239
2.4470
2.318
240
2.4499
55.096
241
2.4545
19.002
242
2.4576
23.702
243
2.4603
506.442
244
2.4673
1.010
245
2.4691
1.707K
246
2.4700
278.694
247
2.4876
32.875
248
2.4970
2.192
249
2.4997
1.010
250
2.5000
70.812
251
2.5066
71.086
252
2.5092
28.046
253
2.5151
37.267
254
2.5190
23.413
255
2.5220
2.348
256
2.5266
313.984
257
2.5326
1.010
258
2.5480
2.072
259
2.5499
55.096
260
2.5659
1.010
261
2.5686
71.086
262
2.5700
77.821
263
2.5747
32.319
264
2.5820
23.127
265
2.5833
494.384
266
2.5845
27.638
267
2.5926
1.667K
268
2.5996
1.010
269
2.6000
689.024
270
2.6010
2.529
271
2.6157
36.550
272
2.6200
999.650
273
2.6249
1.014
274
2.6322
71.086
275
2.6338
1.010
276
2.6457
500.375
277
2.6466
22.845
278
2.6500
55.096
279
2.6550
2.345
280
2.6620
27.236
281
2.6648
31.773
282
2.6685
1.010
283
2.6810
2.404
284
2.6974
71.086
285
2.7000
111.111
286
2.7035
1.010
287
2.7100
2.296
288
2.7125
482.613
289
2.7203
35.847
290
2.7221
18.357
291
2.7222
1.627K
292
2.7391
1.010
293
2.7419
26.839
294
2.7581
31.236
295
2.7640
2.202
296
2.7642
71.086
297
2.7660
2.168
298
2.7751
1.010
299
2.8116
1.010
300
2.8230
2.162
301
2.8242
26.448
302
2.8291
35.158
303
2.8326
71.086
304
2.8333
1.014
305
2.8400
105.633
306
2.8481
471.122
307
2.8486
1.010
308
2.8500
2.198
309
2.8546
30.707
310
2.8583
1.588K
311
2.8810
2.117
312
2.8860
1.010
313
2.8999
1.231
314
2.9027
71.086
315
2.9089
26.063
316
2.9195
3.528
317
2.9240
1.010
318
2.9390
2.257
319
2.9400
2.187
320
2.9423
34.482
321
2.9480
2.500
322
2.9545
30.188
323
2.9624
1.010
324
2.9726
1.147K
325
2.9745
71.086
326
2.9800
100.671
327
2.9905
459.905
328
3.0000
1.935K
329
3.0012
1.550K
330
3.0014
1.010
331
3.0071
3.421
332
3.0086
18.357
333
3.0146
324.126
334
3.0215
12.249
335
3.0300
2.246
336
3.0409
1.010
337
3.0416
1.014
338
3.0430
500.375
339
3.0482
71.086
340
3.0579
29.678
341
3.0600
33.819
342
3.0630
6.743
343
3.0800
1.010
344
3.0808
1.010
345
3.0813
12.249
346
3.0974
3.324
347
3.1113
15.311
348
3.1214
1.010
349
3.1236
71.086
350
3.1240
6.677
351
3.1260
2.174
352
3.1300
121.517
353
3.1400
448.955
354
3.1412
21.436
355
3.1500
490.949
356
3.1513
1.514K
357
3.1574
28.585
358
3.1624
1.010
359
3.1649
29.176
360
3.1824
33.168
361
3.1900
2.205
362
3.1902
3.542
363
3.2000
14.076
364
3.2009
71.086
365
3.2040
1.010
366
3.2133
1.023
367
3.2210
2.115
368
3.2399
24.980
369
3.2461
1.010
370
3.2499
1.014
371
3.2560
2.091
372
3.2609
1.201
373
3.2775
159.338
374
3.2795
1.023
375
3.2802
71.086
376
3.2888
1.010
377
3.2900
498.327
378
3.2952
18.357
379
3.2970
438.266
380
3.2994
1.090
381
3.3000
113.195
382
3.3089
1.477K
383
3.3097
32.530
384
3.3131
341.433
385
3.3210
22.288
386
3.3230
2.045
387
3.3281
1.201
388
3.3321
1.010
389
3.3458
1.023
390
3.3573
236.844
391
3.3614
71.086
392
3.3759
1.010
393
3.3873
64.416
394
3.3910
2.001
395
3.3954
1.201
396
3.4000
20.740
397
3.4120
1.023
398
3.4155
2.049
399
3.4203
1.010
400
3.4240
2.863
Transactions
| Time | Price (USDT) | Volume (CELO) |
|---|
| 09:43:12 | 1.5160 | 15.000000 |
| 09:41:05 | 1.5134 | 15.000000 |
| 09:41:04 | 1.5137 | 15.000000 |
| 09:41:01 | 1.5139 | 15.000000 |
| 09:41:01 | 1.5142 | 15.000000 |
| 09:40:18 | 1.5167 | 15.000000 |
| 09:40:08 | 1.5150 | 139.836524 |
| 09:40:08 | 1.5145 | 0.000006 |
| 09:40:07 | 1.5145 | 14.999994 |
| 09:40:07 | 1.5135 | 0.000006 |
| 09:40:06 | 1.5135 | 14.999994 |
| 09:40:06 | 1.5133 | 0.000006 |
| 09:40:06 | 1.5133 | 19.729090 |
| 09:40:06 | 1.5133 | 15.000000 |
| 09:40:06 | 1.5123 | 6.000000 |
| 09:40:06 | 1.5121 | 15.000000 |
| 09:40:03 | 1.5115 | 15.000000 |
| 09:36:53 | 1.5127 | 20.000000 |
| 09:36:16 | 1.5115 | 141.608791 |
| 09:36:08 | 1.5125 | 0.000001 |
| 09:36:08 | 1.5125 | 116.680610 |
| 09:35:33 | 1.5117 | 65.599580 |
| 09:35:33 | 1.5118 | 15.000000 |
| 09:35:33 | 1.5119 | 150.000000 |
| 09:35:33 | 1.5120 | 253.609740 |
| 09:35:33 | 1.5120 | 15.000000 |
| 09:35:33 | 1.5129 | 15.000000 |
| 09:35:33 | 1.5130 | 139.875700 |
| 09:35:33 | 1.5130 | 15.000000 |
| 09:35:33 | 1.5131 | 0.000002 |
| 09:35:33 | 1.5131 | 141.850600 |
| 09:35:33 | 1.5133 | 65.599580 |
| 09:35:33 | 1.5141 | 15.000000 |
| 09:35:33 | 1.5142 | 15.000000 |
| 09:34:45 | 1.5175 | 136.000000 |
| 09:34:22 | 1.5159 | 136.000000 |
| 09:32:12 | 1.5204 | 134.498040 |
| 09:31:19 | 1.5279 | 19.728100 |
| 09:30:58 | 1.5270 | 17.000000 |
| 09:30:15 | 1.5222 | 6.810000 |
| 09:30:11 | 1.5211 | 19.815300 |
| 09:29:12 | 1.5216 | 11.000000 |
| 09:29:12 | 1.5219 | 15.000000 |
| 09:29:12 | 1.5221 | 19.814320 |
| 09:29:12 | 1.5221 | 11.000000 |
| 09:23:00 | 1.5380 | 19.608500 |
| 09:20:52 | 1.5323 | 160.238900 |
| 09:19:54 | 1.5322 | 7.826000 |
| 09:18:04 | 1.5355 | 19.607520 |
| 09:18:04 | 1.5355 | 453.102124 |
| 09:18:04 | 1.5355 | 329.608456 |
| 09:17:52 | 1.5351 | 19.611660 |
| 09:15:11 | 1.5262 | 165.718838 |
| 09:14:51 | 1.5234 | 147.564202 |
| 09:14:41 | 1.5246 | 95.736486 |
| 09:14:30 | 1.5249 | 3,410.870640 |
| 09:14:12 | 1.5277 | 8.912139 |
| 09:14:05 | 1.5274 | 45.857453 |
| 09:14:02 | 1.5262 | 108.957893 |
| 09:14:02 | 1.5262 | 9.581707 |
Call auction, go to spot trading.
CELO/USDT