SpotHarga rata-rataData trading
1
29,827.0
0.001
2
29,821.4
0.916
3
29,820.0
0.034
4
29,819.1
0.017
5
29,818.4
0.158
6
29,817.1
0.100
7
29,816.9
0.009
8
29,816.8
0.005
9
29,816.2
0.001
10
29,815.9
0.050
11
29,815.5
0.123
12
29,814.1
0.066
13
29,813.5
0.009
14
29,813.4
0.001
15
29,813.3
0.060
16
29,813.1
0.158
17
29,813.0
0.016
18
29,812.9
5.769
19
29,812.5
0.030
20
29,810.7
2.256
21
29,810.2
0.240
22
29,810.1
0.017
23
29,810.0
0.193
24
29,809.7
0.001
25
29,809.2
0.022
26
29,809.1
0.067
27
29,808.1
0.010
28
29,808.0
0.001
29
29,807.1
0.203
30
29,807.0
0.158
31
29,806.9
0.069
32
29,806.1
0.006
33
29,806.0
0.139
34
29,805.7
0.001
35
29,805.2
0.667
36
29,804.1
0.736
37
29,804.0
0.158
38
29,802.9
0.407
39
29,802.8
0.014
40
29,802.7
0.008
41
29,802.4
0.025
42
29,802.2
0.140
43
29,801.7
5.110
44
29,800.7
0.500
45
29,800.2
0.120
46
29,800.1
0.003
47
29,800.0
1.212
48
29,799.7
0.900
49
29,799.3
0.050
50
29,799.0
0.001
51
29,798.7
0.030
52
29,797.8
0.023
53
29,797.7
0.040
54
29,797.6
0.190
55
29,797.3
0.100
56
29,796.6
0.058
57
29,796.0
0.158
58
29,794.7
0.040
59
29,794.6
0.090
60
29,793.3
0.020
61
29,793.0
1.000
62
29,792.6
0.060
63
29,792.1
0.350
64
29,791.8
0.480
65
29,791.5
0.158
66
29,791.0
0.900
67
29,790.6
0.587
68
29,790.5
1.483
69
29,790.0
0.034
70
29,789.9
0.087
71
29,787.1
0.037
72
29,786.6
3.120
73
29,786.5
1.000
74
29,786.0
0.158
75
29,785.3
0.480
76
29,784.7
0.025
77
29,784.6
0.001
78
29,784.5
0.010
79
29,784.1
0.587
80
29,783.9
0.072
81
29,783.2
0.050
82
29,783.1
0.013
83
29,782.4
0.001
84
29,781.8
0.410
85
29,781.5
0.002
86
29,780.9
0.026
87
29,780.7
0.250
88
29,780.4
0.240
89
29,780.0
0.044
90
29,777.9
0.071
91
29,776.9
2.329
92
29,776.8
0.158
93
29,776.4
0.011
94
29,776.0
0.001
95
29,775.7
0.016
96
29,775.0
0.001
97
29,774.9
0.167
98
29,773.9
0.020
99
29,772.6
0.095
100
29,771.9
0.167
101
29,771.6
0.020
102
29,770.9
0.158
103
29,770.7
0.006
104
29,770.5
0.586
105
29,770.0
0.033
106
29,768.0
0.900
107
29,767.5
0.035
108
29,767.4
0.240
109
29,767.1
2.478
110
29,767.0
0.158
111
29,766.0
0.300
112
29,763.7
0.111
113
29,763.2
0.001
114
29,762.7
0.002
115
29,761.3
0.001
116
29,760.8
1.000
117
29,760.0
0.054
118
29,759.9
0.335
119
29,757.9
2.480
120
29,755.5
0.004
121
29,755.0
0.031
122
29,753.8
0.500
123
29,752.7
0.583
124
29,752.5
0.005
125
29,752.0
0.001
126
29,751.5
0.583
127
29,750.0
0.093
128
29,749.9
0.001
129
29,749.6
2.484
130
29,748.8
0.001
131
29,748.2
0.593
132
29,748.0
0.004
133
29,747.9
0.167
134
29,746.9
0.001
135
29,746.5
0.001
136
29,744.7
2.484
137
29,744.2
0.515
138
29,744.1
0.001
139
29,741.8
0.013
140
29,741.6
0.001
141
29,740.7
1.714
142
29,740.5
0.001
143
29,740.4
0.004
144
29,740.0
0.034
145
29,739.9
0.001
146
29,739.5
0.014
147
29,739.4
0.001
148
29,739.0
0.001
149
29,738.4
0.001
150
29,738.3
0.003
151
29,737.1
0.001
152
29,735.9
0.167
153
29,734.4
2.670
154
29,734.1
0.001
155
29,733.3
0.001
156
29,733.2
0.001
157
29,730.0
0.034
158
29,729.7
0.028
159
29,727.2
0.001
160
29,726.1
4.659
161
29,726.0
0.001
162
29,725.0
0.001
163
29,724.8
0.014
164
29,724.7
0.001
165
29,723.9
0.167
166
29,723.3
0.001
167
29,722.5
0.001
168
29,722.2
0.001
169
29,720.5
0.001
170
29,720.2
0.029
171
29,720.0
0.020
172
29,719.9
0.001
173
29,719.8
0.335
174
29,719.0
0.001
175
29,718.6
0.001
176
29,717.8
0.001
177
29,717.6
0.001
178
29,717.5
0.001
179
29,716.6
0.001
180
29,716.0
0.001
181
29,715.7
0.001
182
29,715.6
0.057
183
29,715.3
0.001
184
29,713.9
1.690
185
29,713.8
0.001
186
29,713.6
0.010
187
29,713.5
0.001
188
29,713.3
0.001
189
29,713.1
0.001
190
29,711.0
0.001
191
29,710.3
0.001
192
29,710.0
0.010
193
29,708.6
0.009
194
29,705.4
0.001
195
29,704.9
0.001
196
29,704.3
0.001
197
29,702.5
0.001
198
29,702.4
0.002
199
29,702.2
0.001
200
29,701.6
0.001
201
29,701.0
1.000
202
29,700.7
0.001
203
29,700.2
0.001
204
29,700.0
3.673
205
29,699.9
0.341
206
29,697.1
0.001
207
29,697.0
0.744
208
29,694.9
1.079
209
29,694.3
0.001
210
29,693.1
0.001
211
29,692.3
0.001
212
29,690.4
0.001
213
29,690.0
0.001
214
29,688.0
0.001
215
29,687.5
0.004
216
29,687.1
1.685
217
29,686.9
0.001
218
29,686.7
0.095
219
29,686.3
0.147
220
29,685.2
0.002
221
29,684.6
0.001
222
29,684.3
0.013
223
29,684.0
0.038
224
29,683.6
0.002
225
29,682.1
0.001
226
29,681.5
0.001
227
29,681.0
0.002
228
29,680.6
3.130
229
29,680.4
0.001
230
29,680.0
0.028
231
29,679.3
0.001
232
29,678.9
0.052
233
29,678.0
0.001
234
29,677.5
0.001
235
29,677.0
0.011
236
29,676.5
0.014
237
29,675.9
0.001
238
29,672.1
0.003
239
29,672.0
0.001
240
29,670.6
0.001
241
29,670.0
0.001
242
29,669.7
0.334
243
29,668.4
0.001
244
29,666.8
0.001
245
29,666.6
0.011
246
29,665.8
0.903
247
29,662.7
0.001
248
29,662.4
0.001
249
29,660.0
0.001
250
29,659.7
1.286
251
29,659.3
0.004
252
29,656.5
0.001
253
29,656.0
0.001
254
29,655.9
0.001
255
29,655.3
2.023
256
29,655.1
0.001
257
29,653.8
0.001
258
29,653.3
0.001
259
29,650.0
0.424
260
29,649.3
0.001
261
29,648.0
0.001
262
29,647.8
0.010
263
29,647.1
0.001
264
29,647.0
0.001
265
29,646.1
0.001
266
29,645.4
0.001
267
29,644.8
0.001
268
29,643.8
0.001
269
29,643.6
0.001
270
29,642.8
0.010
271
29,642.5
0.010
272
29,641.9
0.001
273
29,640.0
0.032
274
29,639.9
0.536
275
29,639.0
0.001
276
29,636.2
0.002
277
29,635.0
0.028
278
29,634.6
0.001
279
29,633.3
0.001
280
29,633.1
0.003
281
29,632.7
0.001
282
29,631.9
0.004
283
29,630.0
0.001
284
29,628.5
0.001
285
29,628.0
0.001
286
29,627.9
0.001
287
29,627.3
0.001
288
29,626.3
0.001
289
29,625.0
0.056
290
29,623.5
0.001
291
29,621.9
0.002
292
29,621.2
0.012
293
29,621.0
0.001
294
29,620.5
0.001
295
29,618.8
0.004
296
29,618.4
0.001
297
29,615.3
0.001
298
29,615.0
0.004
299
29,614.1
0.001
300
29,613.7
0.001
301
29,613.5
0.014
302
29,613.3
0.001
303
29,612.7
0.004
304
29,612.5
0.001
305
29,612.0
0.001
306
29,610.0
0.001
307
29,609.9
0.001
308
29,609.7
0.001
309
29,607.9
0.003
310
29,606.8
0.009
311
29,606.1
0.001
312
29,605.7
0.007
313
29,605.2
0.001
314
29,603.8
0.001
315
29,603.2
0.001
316
29,601.7
5.846
317
29,601.0
0.001
318
29,600.9
0.095
319
29,600.1
0.001
320
29,600.0
0.265
321
29,599.9
0.001
322
29,598.1
0.001
323
29,597.5
0.271
324
29,597.3
0.103
325
29,594.7
0.001
326
29,590.8
0.335
327
29,590.0
0.001
328
29,589.7
0.001
329
29,589.0
0.001
330
29,588.8
0.001
331
29,588.1
0.001
332
29,588.0
0.001
333
29,587.2
0.001
334
29,587.0
0.001
335
29,586.8
0.001
336
29,586.6
0.001
337
29,584.6
0.001
338
29,584.0
0.035
339
29,583.6
0.007
340
29,583.4
0.001
341
29,583.1
0.001
342
29,581.3
0.001
343
29,580.0
0.001
344
29,579.9
0.335
345
29,579.0
0.001
346
29,578.5
0.001
347
29,578.2
0.001
348
29,578.1
0.019
349
29,577.7
0.001
350
29,577.0
0.002
351
29,576.9
0.001
352
29,576.2
0.001
353
29,574.8
0.001
354
29,573.0
0.001
355
29,572.9
0.001
356
29,572.3
0.010
357
29,570.8
0.001
358
29,570.3
0.001
359
29,570.0
0.010
360
29,568.8
0.008
361
29,567.7
0.001
362
29,566.7
0.001
363
29,566.5
0.020
364
29,565.3
2.029
365
29,565.0
0.001
366
29,563.7
0.001
367
29,563.6
0.001
368
29,561.9
0.001
369
29,561.6
0.001
370
29,561.2
0.001
371
29,560.0
0.020
372
29,559.3
0.001
373
29,559.0
1.393
374
29,558.2
0.001
375
29,557.8
0.013
376
29,557.3
0.001
377
29,555.2
0.001
378
29,555.0
0.004
379
29,554.6
0.001
380
29,553.7
0.010
381
29,553.3
0.001
382
29,551.6
0.002
383
29,550.7
0.014
384
29,550.6
0.001
385
29,550.0
0.003
386
29,549.8
0.136
387
29,549.2
0.001
388
29,549.0
0.002
389
29,548.2
0.001
390
29,548.0
0.001
391
29,547.4
0.013
392
29,546.1
0.001
393
29,546.0
0.023
394
29,545.7
0.001
395
29,545.6
0.001
396
29,545.5
0.001
397
29,545.0
0.001
398
29,543.5
0.001
399
29,543.0
0.033
400
29,541.5
0.004
1
29,827.1
0.028
2
29,828.1
0.058
3
29,829.2
0.100
4
29,829.5
0.063
5
29,830.1
0.060
6
29,830.6
0.009
7
29,833.5
0.158
8
29,834.2
0.066
9
29,835.5
0.068
10
29,835.9
0.008
11
29,836.0
0.016
12
29,836.1
0.027
13
29,836.2
0.480
14
29,836.7
0.005
15
29,837.2
0.158
16
29,837.8
0.240
17
29,838.8
0.001
18
29,839.5
0.001
19
29,839.6
0.738
20
29,839.7
0.587
21
29,840.8
0.051
22
29,841.2
0.050
23
29,841.3
0.123
24
29,841.7
2.264
25
29,841.8
0.225
26
29,842.5
0.502
27
29,842.6
0.028
28
29,843.2
0.667
29
29,844.3
0.410
30
29,844.4
5.375
31
29,844.8
0.237
32
29,844.9
0.159
33
29,845.7
0.500
34
29,845.8
1.000
35
29,846.0
0.058
36
29,846.1
0.001
37
29,846.2
0.167
38
29,847.5
0.001
39
29,848.9
0.075
40
29,849.6
0.049
41
29,849.8
0.100
42
29,850.0
0.250
43
29,850.1
0.465
44
29,850.2
0.422
45
29,850.3
0.158
46
29,850.9
0.030
47
29,851.3
0.720
48
29,851.4
0.037
49
29,852.5
0.100
50
29,853.2
0.334
51
29,853.3
0.158
52
29,853.4
0.060
53
29,853.7
0.334
54
29,853.8
0.001
55
29,855.6
0.002
56
29,855.9
0.240
57
29,856.5
0.009
58
29,857.0
0.026
59
29,857.3
0.718
60
29,858.0
0.078
61
29,858.2
0.069
62
29,859.1
0.158
63
29,860.0
0.900
64
29,860.3
0.139
65
29,862.1
0.040
66
29,862.5
0.023
67
29,862.9
0.158
68
29,863.6
0.002
69
29,864.7
0.190
70
29,865.0
0.140
71
29,865.5
0.134
72
29,865.8
3.134
73
29,866.1
0.158
74
29,866.8
0.251
75
29,867.5
0.250
76
29,869.0
0.001
77
29,870.4
0.408
78
29,871.9
0.583
79
29,872.9
2.329
80
29,873.1
0.002
81
29,873.6
0.900
82
29,873.7
0.002
83
29,873.8
0.020
84
29,874.0
0.018
85
29,874.6
0.158
86
29,875.4
0.250
87
29,875.6
0.020
88
29,875.9
2.484
89
29,877.9
0.006
90
29,878.8
0.040
91
29,879.0
0.050
92
29,879.1
0.090
93
29,879.7
0.100
94
29,880.0
0.154
95
29,880.1
0.158
96
29,881.8
0.900
97
29,882.2
0.002
98
29,884.6
0.058
99
29,884.9
0.158
100
29,885.6
0.001
101
29,887.7
0.019
102
29,887.8
2.484
103
29,887.9
0.158
104
29,889.0
0.067
105
29,889.6
0.024
106
29,890.0
0.033
107
29,890.2
0.033
108
29,890.4
0.001
109
29,890.9
0.500
110
29,892.0
0.167
111
29,892.3
0.400
112
29,892.6
0.583
113
29,893.7
0.158
114
29,895.0
0.134
115
29,896.9
0.002
116
29,897.3
0.583
117
29,897.9
0.350
118
29,898.0
0.072
119
29,898.1
0.158
120
29,899.1
0.004
121
29,899.4
0.001
122
29,900.0
0.117
123
29,900.7
0.001
124
29,901.1
0.158
125
29,902.0
1.701
126
29,902.6
0.029
127
29,902.9
0.001
128
29,904.0
0.231
129
29,904.8
0.004
130
29,905.0
0.002
131
29,905.7
0.583
132
29,906.0
2.483
133
29,906.9
0.001
134
29,907.0
0.158
135
29,908.6
2.483
136
29,909.1
0.502
137
29,910.0
0.067
138
29,910.5
0.001
139
29,910.8
0.158
140
29,915.7
2.670
141
29,916.9
0.001
142
29,919.9
4.658
143
29,920.0
0.098
144
29,920.7
0.009
145
29,921.2
0.001
146
29,923.0
0.001
147
29,925.0
0.001
148
29,925.1
0.004
149
29,925.3
0.001
150
29,926.6
0.001
151
29,926.9
0.010
152
29,928.0
0.167
153
29,928.8
1.681
154
29,929.6
0.014
155
29,930.0
0.067
156
29,938.0
0.001
157
29,939.5
0.001
158
29,940.0
0.099
159
29,940.6
0.001
160
29,940.9
0.001
161
29,941.7
0.515
162
29,943.1
0.004
163
29,944.3
0.095
164
29,945.3
0.004
165
29,946.0
0.001
166
29,946.1
1.079
167
29,946.4
0.001
168
29,949.8
0.003
169
29,950.0
0.291
170
29,952.2
0.048
171
29,955.6
1.700
172
29,957.8
0.007
173
29,959.0
0.001
174
29,959.6
0.001
175
29,959.9
0.013
176
29,960.0
0.086
177
29,961.5
0.001
178
29,963.3
0.001
179
29,964.7
0.007
180
29,965.3
0.001
181
29,965.6
0.004
182
29,965.8
0.083
183
29,966.6
0.001
184
29,970.0
0.066
185
29,971.2
0.004
186
29,972.6
0.001
187
29,973.1
0.335
188
29,976.1
0.013
189
29,978.9
0.001
190
29,979.6
0.001
191
29,980.0
0.033
192
29,981.4
0.230
193
29,982.2
0.001
194
29,982.3
0.001
195
29,983.1
0.002
196
29,983.3
0.001
197
29,983.4
0.001
198
29,983.6
0.001
199
29,984.0
0.001
200
29,985.2
0.001
201
29,985.6
3.387
202
29,985.9
0.004
203
29,987.2
0.001
204
29,987.9
0.001
205
29,988.3
0.001
206
29,990.0
0.043
207
29,990.1
0.001
208
29,992.3
0.001
209
29,992.7
0.001
210
29,993.2
0.029
211
29,993.3
0.001
212
29,994.3
0.001
213
29,995.0
0.028
214
29,998.3
0.011
215
29,999.7
0.002
216
29,999.9
0.002
217
30,000.0
6.263
218
30,001.7
0.001
219
30,002.9
0.001
220
30,006.1
0.004
221
30,009.8
0.001
222
30,010.0
0.033
223
30,010.3
0.280
224
30,010.5
0.002
225
30,013.9
0.005
226
30,015.0
0.001
227
30,017.2
0.004
228
30,018.0
0.005
229
30,018.9
0.003
230
30,019.7
0.001
231
30,019.9
0.002
232
30,020.0
0.442
233
30,020.8
0.001
234
30,022.2
0.001
235
30,022.7
0.005
236
30,023.4
0.001
237
30,023.9
0.001
238
30,024.1
0.002
239
30,024.3
0.001
240
30,024.7
0.001
241
30,025.4
0.003
242
30,026.2
0.001
243
30,026.6
0.001
244
30,026.7
0.900
245
30,027.1
0.001
246
30,027.4
0.001
247
30,028.4
0.001
248
30,028.5
0.001
249
30,028.7
0.900
250
30,029.0
0.001
251
30,029.7
0.001
252
30,030.0
0.033
253
30,030.1
0.095
254
30,030.5
0.001
255
30,030.6
0.001
256
30,030.7
0.001
257
30,032.3
0.001
258
30,032.4
1.877
259
30,032.9
0.001
260
30,033.0
0.009
261
30,033.3
0.001
262
30,033.5
0.001
263
30,034.9
0.900
264
30,035.4
0.004
265
30,035.8
0.002
266
30,037.2
0.001
267
30,037.6
0.001
268
30,039.0
0.001
269
30,039.8
0.001
270
30,039.9
0.001
271
30,040.0
0.053
272
30,040.1
0.001
273
30,040.3
0.002
274
30,042.1
0.002
275
30,043.2
0.900
276
30,043.4
0.004
277
30,044.0
0.064
278
30,044.1
0.014
279
30,044.3
0.001
280
30,044.5
0.003
281
30,046.7
0.009
282
30,046.8
0.004
283
30,047.2
0.003
284
30,047.4
0.019
285
30,047.7
0.001
286
30,048.6
0.003
287
30,050.0
0.044
288
30,050.3
0.001
289
30,052.1
0.007
290
30,053.0
0.001
291
30,053.7
0.001
292
30,054.4
0.001
293
30,054.7
0.001
294
30,055.0
0.001
295
30,055.1
0.001
296
30,055.2
0.334
297
30,055.5
0.001
298
30,055.8
0.001
299
30,056.2
0.003
300
30,056.8
0.050
301
30,056.9
0.014
302
30,058.3
0.001
303
30,058.8
0.001
304
30,059.7
0.001
305
30,059.9
0.001
306
30,060.0
0.210
307
30,060.6
0.001
308
30,061.5
0.001
309
30,062.5
0.001
310
30,063.1
0.001
311
30,063.4
0.001
312
30,066.6
0.001
313
30,067.7
0.001
314
30,069.1
0.001
315
30,069.7
0.001
316
30,069.9
0.910
317
30,070.0
0.046
318
30,071.3
1.233
319
30,071.4
5.872
320
30,074.6
0.002
321
30,075.0
0.001
322
30,075.1
0.481
323
30,075.6
0.001
324
30,079.2
0.015
325
30,079.3
0.001
326
30,079.9
0.001
327
30,080.0
0.119
328
30,084.0
0.001
329
30,084.4
0.001
330
30,087.0
0.001
331
30,088.0
0.001
332
30,089.0
0.001
333
30,089.4
0.001
334
30,090.0
0.099
335
30,090.4
0.001
336
30,092.1
0.001
337
30,093.3
0.001
338
30,097.2
0.001
339
30,097.6
0.005
340
30,098.5
0.002
341
30,098.6
0.013
342
30,099.9
0.001
343
30,100.0
1.005
344
30,101.3
0.001
345
30,102.3
0.001
346
30,102.5
0.020
347
30,104.0
0.001
348
30,107.4
0.003
349
30,108.0
0.001
350
30,109.7
0.013
351
30,110.0
0.066
352
30,111.0
0.001
353
30,111.1
0.047
354
30,112.2
0.001
355
30,112.8
1.374
356
30,113.2
0.001
357
30,114.5
0.002
358
30,115.0
0.028
359
30,115.2
0.335
360
30,115.8
0.004
361
30,116.0
0.095
362
30,117.0
0.001
363
30,119.0
0.001
364
30,119.6
0.001
365
30,119.9
0.001
366
30,120.0
0.254
367
30,120.4
0.001
368
30,120.8
0.014
369
30,120.9
0.001
370
30,125.0
0.058
371
30,125.7
0.002
372
30,129.4
0.001
373
30,130.0
0.109
374
30,130.7
0.001
375
30,132.7
0.001
376
30,133.3
0.001
377
30,133.6
0.001
378
30,134.2
0.001
379
30,135.3
0.001
380
30,136.9
0.001
381
30,138.2
0.005
382
30,138.9
0.001
383
30,139.7
0.001
384
30,139.9
0.001
385
30,140.0
0.105
386
30,140.1
0.001
387
30,140.8
0.001
388
30,141.7
0.010
389
30,142.4
0.001
390
30,144.6
0.001
391
30,145.3
0.001
392
30,146.4
0.001
393
30,148.4
6.877
394
30,149.6
0.001
395
30,149.9
0.001
396
30,150.0
0.099
397
30,150.6
0.001
398
30,150.7
0.001
399
30,151.1
0.001
400
30,151.4
0.001
Transaksi
| Waktu | Harga (USDT) | Volume (BTC) |
|---|
| 10:22:35 | 29,821.3 | 0.00933741 |
| 10:22:35 | 29,821.3 | 0.02138635 |
| 10:22:34 | 29,821.4 | 0.00113000 |
| 10:22:34 | 29,821.3 | 0.06166261 |
| 10:22:34 | 29,821.3 | 0.00019000 |
| 10:22:34 | 29,821.3 | 0.00914956 |
| 10:22:32 | 29,821.3 | 0.00085044 |
| 10:22:32 | 29,821.3 | 0.00007448 |
| 10:22:32 | 29,821.3 | 0.00092552 |
| 10:22:32 | 29,826.9 | 0.00283669 |
| 10:22:31 | 29,827.0 | 0.00090209 |
| 10:22:31 | 29,827.0 | 0.00014394 |
| 10:22:31 | 29,827.0 | 0.00104444 |
| 10:22:31 | 29,826.9 | 0.00139854 |
| 10:22:31 | 29,826.9 | 0.00139854 |
| 10:22:30 | 29,826.9 | 0.00436623 |
| 10:22:30 | 29,826.9 | 0.00100000 |
| 10:22:27 | 29,826.9 | 0.00400000 |
| 10:22:26 | 29,829.5 | 0.00100000 |
| 10:22:25 | 29,829.6 | 0.00126000 |
| 10:22:25 | 29,821.2 | 0.01000000 |
| 10:22:25 | 29,821.2 | 0.00180911 |
| 10:22:25 | 29,821.2 | 0.00050000 |
| 10:22:25 | 29,821.2 | 0.16620000 |
| 10:22:25 | 29,821.2 | 0.15904000 |
| 10:22:25 | 29,821.2 | 0.07587000 |
| 10:22:25 | 29,821.2 | 0.10938000 |
| 10:22:25 | 29,821.2 | 0.45000000 |
| 10:22:25 | 29,821.2 | 0.05000000 |
| 10:22:25 | 29,821.2 | 0.39552000 |
| 10:22:25 | 29,821.2 | 0.10000000 |
| 10:22:25 | 29,824.1 | 0.00026900 |
| 10:22:25 | 29,824.1 | 0.00000552 |
| 10:22:25 | 29,824.1 | 0.00039000 |
| 10:22:25 | 29,830.0 | 0.02225200 |
| 10:22:25 | 29,833.0 | 0.00549758 |
| 10:22:25 | 29,831.5 | 0.00360000 |
| 10:22:25 | 29,833.0 | 0.01000000 |
| 10:22:25 | 29,833.0 | 0.00100000 |
| 10:22:25 | 29,833.0 | 0.01879675 |
| 10:22:24 | 29,833.1 | 0.00192403 |
| 10:22:24 | 29,833.1 | 0.00548709 |
| 10:22:24 | 29,830.1 | 0.00000587 |
| 10:22:22 | 29,830.1 | 0.00215000 |
| 10:22:21 | 29,830.0 | 0.01047292 |
| 10:22:21 | 29,830.0 | 0.00127508 |
| 10:22:20 | 29,833.6 | 0.00500000 |
| 10:22:20 | 29,833.9 | 0.00100000 |
| 10:22:20 | 29,833.9 | 0.14750209 |
| 10:22:20 | 29,833.9 | 0.70000000 |
| 10:22:20 | 29,833.9 | 0.10000000 |
| 10:22:20 | 29,833.9 | 0.15000000 |
| 10:22:20 | 29,833.9 | 0.05000000 |
| 10:22:20 | 29,833.9 | 0.80000000 |
| 10:22:20 | 29,833.9 | 0.09860000 |
| 10:22:20 | 29,833.9 | 0.04000000 |
| 10:22:20 | 29,833.9 | 0.00468724 |
| 10:22:20 | 29,833.9 | 0.07531276 |
| 10:22:20 | 29,833.9 | 0.04000000 |
| 10:22:20 | 29,833.9 | 0.11531276 |
Pelelangan call, buka trading spot.
BTC/USDT